Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.448 | 4.52782989368 | 31.98 | 33.5 | 31.98 | 445 | 32.71125929 | SP |
| 4 | 2.898 | 9.49230265313 | 30.53 | 33.5 | 30.39 | 432 | 32.11112624 | SP |
| 12 | 0.578 | 1.7595129376 | 32.85 | 34.37 | 30.3393 | 706 | 32.58274905 | SP |
| 26 | 4.288 | 14.7151681537 | 29.14 | 34.37 | 29.14 | 555 | 32.12366797 | SP |
| 52 | 5.918 | 21.51217739 | 27.51 | 34.37 | 27.05 | 529 | 30.42353236 | SP |
| 156 | 1.778 | 5.61769352291 | 31.65 | 34.37 | 23.5698 | 747 | 28.08804998 | SP |
| 260 | 6.428 | 23.8074074074 | 27 | 36.98 | 23.5698 | 1045 | 30.64391352 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 33.427999 | 0.23 | 0.70 | 33.85 | 33.85 | 33.28 | 872 |
| 1738971000 | 33.195 | 0.02 | 0.07 | 33.369999 | 33.5 | 33.195 | 346 |
| 1738884600 | 33.1717 | 0.41 | 1.26 | 32.939999 | 33.229999 | 32.939999 | 336 |
| 1738798200 | 32.7594 | 0.32 | 1.00 | 32.509999 | 33.15 | 32.509999 | 585 |
| 1738711800 | 32.4346 | 0.15 | 0.45 | 32.46 | 32.4607 | 32.4346 | 367 |
| 1738625400 | 32.289 | 0.07 | 0.21 | 31.98 | 32.35 | 31.98 | 593 |
| 1738366200 | 32.221899 | -0.43 | -1.32 | 32.59 | 32.59 | 32.221899 | 471 |
| 1738279800 | 32.6515 | 0.4 | 1.24 | 32.29 | 32.74 | 32.29 | 346 |
| 1738193400 | 32.2524 | -0.13 | -0.39 | 32.33 | 32.33 | 32.2524 | 201 |
| 1738107000 | 32.3784 | 0.27 | 0.83 | 32.39 | 32.39 | 32.17 | 385 |
| 1738020600 | 32.1132 | -0.1 | -0.32 | 31.72 | 32.1132 | 31.72 | 1240 |
| 1737761400 | 32.2172 | 0.23 | 0.72 | 32.18 | 32.2172 | 32.15 | 245 |
| 1737675000 | 31.988 | 0 | 0.00 | 31.988 | 31.988 | 31.988 | 0 |
| 1737588600 | 31.988 | -0.22 | -0.69 | 32.119999 | 32.119999 | 31.988 | 588 |
| 1737502200 | 32.2087 | 0.57 | 1.80 | 32.11 | 32.2087 | 32.07 | 363 |
| 1737156600 | 31.6403 | 0.3 | 0.97 | 31.57 | 31.7 | 31.57 | 291 |
| 1737070200 | 31.3375 | 0.1 | 0.33 | 31.4 | 31.4 | 31.3375 | 600 |
| 1736983800 | 31.2331 | 0.3 | 0.98 | 31.4 | 31.4 | 31.2331 | 311 |
| 1736897400 | 30.9315 | 0.34 | 1.13 | 30.91 | 30.9315 | 30.86 | 227 |
| 1736811000 | 30.587 | 0.25 | 0.82 | 30.53 | 30.587 | 30.39 | 359 |
| 1736551800 | 30.3393 | -0.72 | -2.32 | 30.81 | 30.81 | 30.3393 | 346 |
| 1736379000 | 31.06 | 0.01 | 0.03 | 31 | 31.06 | 30.94 | 825 |
| 1736292600 | 31.05 | -0.35 | -1.13 | 31.65 | 31.65 | 31.05 | 967 |
| 1736206200 | 31.4048 | -0.15 | -0.49 | 31.74 | 31.74 | 31.4048 | 458 |
| 1735947000 | 31.5596 | 0.23 | 0.72 | 31.97 | 31.97 | 31.5233 | 807 |
| 1735860600 | 31.3344 | -0.18 | -0.56 | 31.39 | 31.5026 | 31.33 | 1187 |
| 1735687800 | 31.5105 | 0.05 | 0.15 | 31.91 | 31.91 | 31.45 | 410 |
| 1735601400 | 31.4643 | -0.18 | -0.56 | 31.44 | 31.4643 | 31.1999 | 2652 |
| 1735342200 | 31.6418 | -0.32 | -1.01 | 31.77 | 31.77 | 31.64 | 2335 |
| 1735255800 | 31.9648 | 0.06 | 0.20 | 31.86 | 31.9648 | 31.86 | 284 |
| 1735077840 | 31.9 | 0.34 | 1.06 | 31.64 | 31.9 | 31.64 | 220 |
| 1734996600 | 31.5648 | -0.63 | -1.95 | 31.62 | 31.62 | 31.401 | 1424 |
| 1734737400 | 32.1933 | -0.03 | -0.09 | 31.9 | 32.1933 | 31.9 | 314 |
| 1734651000 | 32.2235 | 0.15 | 0.48 | 32.18 | 32.2235 | 32.18 | 291 |
| 1734564600 | 32.0707 | -1 | -3.03 | 33.08 | 33.119999 | 32.0707 | 379 |
| 1734478200 | 33.0721 | -0.15 | -0.46 | 33.15 | 33.2194 | 33.0721 | 1252 |
| 1734391800 | 33.2264 | -0.29 | -0.86 | 33.66 | 33.66 | 33.2264 | 784 |
| 1734132600 | 33.513199 | -0.44 | -1.30 | 33.9 | 33.9 | 33.42 | 1569 |
| 1734046200 | 33.9547 | 0.2 | 0.61 | 33.84 | 33.9547 | 33.84 | 161 |
| 1733959800 | 33.7504 | -0.15 | -0.46 | 34.16 | 34.16 | 33.75 | 3484 |
| 1733873400 | 33.9051 | -0.24 | -0.70 | 34 | 34 | 33.9051 | 771 |
| 1733787000 | 34.1452 | 0.13 | 0.38 | 34.37 | 34.37 | 34.0611 | 654 |
| 1733527800 | 34.0161 | 0.05 | 0.15 | 34.28 | 34.28 | 34.0161 | 503 |
| 1733441400 | 33.9653 | -0.11 | -0.32 | 34.11 | 34.11 | 33.9653 | 862 |
| 1733355000 | 34.0738 | 0.36 | 1.06 | 33.7 | 34.0738 | 33.67 | 1175 |
| 1733268600 | 33.715 | -0.1 | -0.31 | 33.72 | 33.72 | 33.5901 | 1045 |
| 1733182200 | 33.8191 | 0.02 | 0.06 | 33.5 | 33.8191 | 33.5 | 714 |
| 1732917840 | 33.7993 | 0.28 | 0.83 | 33.54 | 33.7993 | 33.54 | 83 |
| 1732750200 | 33.521 | -0.03 | -0.08 | 33.66 | 33.66 | 33.521 | 146 |
| 1732663800 | 33.5463 | 0.11 | 0.33 | 33.439999 | 33.5463 | 33.439999 | 120 |
| 1732577400 | 33.4352 | 0.16 | 0.48 | 33.13 | 33.6066 | 33.13 | 792 |
| 1732318200 | 33.2757 | -0.04 | -0.13 | 33.4 | 33.4 | 33.25 | 509 |
| 1732231800 | 33.3179 | 0.17 | 0.51 | 33.2 | 33.4 | 33.189999 | 1665 |
| 1732145400 | 33.1499 | 0.11 | 0.32 | 32.96 | 33.15 | 32.96 | 708 |
| 1732059000 | 33.0448 | 0.09 | 0.28 | 32.83 | 33.0448 | 32.83 | 495 |
| 1731972600 | 32.951099 | 0.19 | 0.59 | 32.85 | 32.97 | 32.85 | 635 |
| 1731713400 | 32.7592 | -0.17 | -0.52 | 32.97 | 32.97 | 32.7592 | 101 |
| 1731627000 | 32.93 | -0.02 | -0.05 | 33.08 | 33.08 | 32.78 | 680 |
| 1731540600 | 32.9455 | -0.12 | -0.38 | 33.15 | 33.15 | 32.9455 | 394 |
| 1731454200 | 33.0703 | -0.01 | -0.02 | 33.08 | 33.1081 | 33.0293 | 359 |
| 1731367800 | 33.0756 | 0.18 | 0.55 | 33 | 33.0756 | 33 | 1815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
