Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.310446525586 | 193.27 | 193.93 | 188.8301 | 9174 | 191.6568236 | SP |
| 4 | 8.66 | 4.70626596381 | 184.01 | 193.93 | 182.07 | 8240 | 190.26976718 | SP |
| 12 | 0.29 | 0.150743320511 | 192.38 | 195.93 | 182.07 | 11575 | 189.53152321 | SP |
| 26 | 22.74 | 13.3819808156 | 169.93 | 195.93 | 169.6 | 9381 | 185.37789173 | SP |
| 52 | 30.54 | 18.8367359526 | 162.13 | 195.93 | 161.32 | 8853 | 179.29565961 | SP |
| 156 | 38.58 | 25.0373158544 | 154.09 | 195.93 | 125.07 | 9603 | 155.1380808 | SP |
| 260 | 78.23 | 68.3589653967 | 114.44 | 195.93 | 71.05 | 9059 | 148.65431036 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 192.67 | 0.14 | 0.07 | 193.15 | 193.15 | 192.05 | 7505 |
| 1738798200 | 192.5268 | 0.76 | 0.40 | 192.14 | 192.5681 | 191.335 | 9229 |
| 1738711800 | 191.7636 | 1.09 | 0.57 | 190.97 | 192 | 190.3363 | 7076 |
| 1738625400 | 190.67 | -1.36 | -0.71 | 189.39 | 191.545 | 188.8301 | 18567 |
| 1738366200 | 192.0325 | -1.34 | -0.69 | 193.91 | 193.93 | 192.0325 | 6959 |
| 1738279800 | 193.3714 | 1.17 | 0.61 | 193.27 | 193.93 | 192.88 | 4038 |
| 1738193400 | 192.2025 | -0.2 | -0.10 | 192.58 | 192.9887 | 191.72 | 9728 |
| 1738107000 | 192.4006 | -0.28 | -0.15 | 192.83 | 192.9736 | 192.01 | 5508 |
| 1738020600 | 192.681 | 0.67 | 0.35 | 191.12 | 192.681 | 191.12 | 5115 |
| 1737761400 | 192.012 | 1.16 | 0.61 | 191.61 | 192.43 | 191.61 | 7169 |
| 1737675000 | 190.849 | 0 | 0.00 | 190.849 | 190.849 | 190.849 | 0 |
| 1737588600 | 190.849 | -0.76 | -0.40 | 192.19 | 192.19 | 190.849 | 9593 |
| 1737502200 | 191.6077 | 1.79 | 0.94 | 190.96 | 191.6077 | 190.87 | 17384 |
| 1737156600 | 189.82 | 1.27 | 0.67 | 189.41 | 189.8999 | 189.41 | 5830 |
| 1737070200 | 188.5549 | 0.53 | 0.28 | 187.64 | 188.59 | 187.4226 | 10879 |
| 1736983800 | 188.0232 | 2.79 | 1.50 | 188.38 | 188.43103 | 187.475 | 5602 |
| 1736897400 | 185.2369 | 1.25 | 0.68 | 184.5 | 185.4956 | 184.5 | 4087 |
| 1736811000 | 183.9838 | 1.3 | 0.71 | 182.07 | 184.03 | 182.07 | 5889 |
| 1736551800 | 182.6868 | -2.54 | -1.37 | 184.01 | 184.44374 | 182.47 | 7431 |
| 1736379000 | 185.23 | 0.3 | 0.16 | 184.79 | 185.23 | 183.68 | 5178 |
| 1736292600 | 184.934 | -0.68 | -0.37 | 186.07 | 186.68 | 184.5 | 11492 |
| 1736206200 | 185.6127 | 0.42 | 0.23 | 186.48 | 187.25 | 185.4 | 58350 |
| 1735947000 | 185.1877 | 1.53 | 0.83 | 184.69 | 185.25 | 184.1664 | 9616 |
| 1735860600 | 183.6619 | -0.39 | -0.21 | 185.23 | 185.23 | 183.005 | 24623 |
| 1735687800 | 184.047 | -0.03 | -0.02 | 184.45 | 184.8775 | 183.54 | 4552 |
| 1735601400 | 184.0813 | -1.47 | -0.79 | 184.37 | 184.497 | 182.9535 | 4630 |
| 1735342200 | 185.5473 | -1.54 | -0.82 | 186.34 | 186.5399 | 185.38 | 4530 |
| 1735255800 | 187.0899 | 0.49 | 0.26 | 186.46 | 187.1496 | 186.2575 | 5502 |
| 1735077840 | 186.6012 | 1.53 | 0.83 | 185.43 | 186.6012 | 185.43 | 2169 |
| 1734996600 | 185.0702 | -0.28 | -0.15 | 184.57 | 185.0702 | 183.6 | 3903 |
| 1734737400 | 185.3546 | 1.82 | 0.99 | 182.75 | 186.75201 | 182.75 | 5521 |
| 1734651000 | 183.53 | -0.64 | -0.35 | 185.69 | 185.69 | 183.53 | 9334 |
| 1734564600 | 184.17 | -5.28 | -2.79 | 189.62 | 189.66 | 184.17 | 6359 |
| 1734478200 | 189.4532 | -1.23 | -0.64 | 190.04 | 190.04 | 188.9001 | 9268 |
| 1734391800 | 190.68 | -0.4 | -0.21 | 191.4 | 191.41 | 190.485 | 7388 |
| 1734132600 | 191.08 | -0.44 | -0.23 | 191.31 | 191.56 | 190.85 | 13261 |
| 1734046200 | 191.5182 | -0.85 | -0.44 | 192.72 | 192.72 | 191.5182 | 4241 |
| 1733959800 | 192.3656 | 0.34 | 0.18 | 193.08 | 193.08 | 192.23 | 4918 |
| 1733873400 | 192.0293 | -0.61 | -0.32 | 193.18 | 193.18 | 192.0293 | 4766 |
| 1733787000 | 192.6393 | -1.15 | -0.60 | 194.48 | 194.48 | 192.6393 | 10004 |
| 1733527800 | 193.793 | -0.14 | -0.07 | 194.7 | 194.7 | 193.5307 | 5162 |
| 1733441400 | 193.9363 | -0.34 | -0.18 | 194.42 | 194.975 | 193.9363 | 4794 |
| 1733355000 | 194.2791 | -0.42 | -0.22 | 194.8 | 194.8 | 193.786 | 2354 |
| 1733268600 | 194.7038 | -0.48 | -0.25 | 195.37 | 195.37 | 194.33 | 7216 |
| 1733182200 | 195.1866 | -0.5 | -0.26 | 195.6 | 195.6 | 194.66 | 12985 |
| 1732917840 | 195.6909 | 0.59 | 0.30 | 195.89 | 195.89 | 195.5606 | 406 |
| 1732750200 | 195.1008 | -0.3 | -0.15 | 195.88 | 195.88 | 194.98 | 6905 |
| 1732663800 | 195.3981 | 0.08 | 0.04 | 195.29 | 195.69 | 194.4591 | 5273 |
| 1732577400 | 195.3221 | 1.5 | 0.77 | 195.14 | 195.93 | 195.14 | 9232 |
| 1732318200 | 193.82 | 1.52 | 0.79 | 192.58 | 194 | 192.58 | 5058 |
| 1732231800 | 192.3 | 1.84 | 0.97 | 191.14 | 192.5689 | 191.13 | 3649 |
| 1732145400 | 190.46 | 0.52 | 0.28 | 190.3 | 190.46 | 189.17 | 184306 |
| 1732059000 | 189.936 | -0.37 | -0.19 | 189.05 | 190.0046 | 188.9101 | 3042 |
| 1731972600 | 190.3063 | 0.74 | 0.39 | 190.13 | 190.5 | 190 | 3991 |
| 1731713400 | 189.5639 | -0.95 | -0.50 | 190.28 | 190.28 | 189.1 | 7053 |
| 1731627000 | 190.5185 | -1.32 | -0.69 | 192.38 | 192.38 | 190.51 | 13945 |
| 1731540600 | 191.8412 | 0.26 | 0.14 | 192 | 192.5127 | 191.84 | 5336 |
| 1731454200 | 191.5804 | -1.35 | -0.70 | 192.09 | 192.805 | 191.51 | 7561 |
| 1731367800 | 192.93 | 1.29 | 0.68 | 192.65 | 193.3019 | 192.65 | 6333 |
| 1731108600 | 191.6363 | 0.66 | 0.34 | 191.23 | 192 | 190.6601 | 9155 |
| 1731022200 | 190.98 | -0.16 | -0.08 | 190.82 | 191.476 | 190.72 | 9002 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
