Vanguard S&P 500 Growth (VOOG) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) Negócios

Vanguard S&P 500 Growth (VOOG)

346,97

-10,28

(-2,88%)

Fechado 06 Março 6:00PM

Atrasado por 15 minutos

350,00

3,03

(0,87%)

Após o horário de negociação: 9:59PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 184.494

Neutro: 96.141

Vender: 175.404

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
21:53:38	348,11	50	basket idx	Venda	348,10	350,00		456.039	14949	nyse
21:50:51	348,11	50	basket idx	Venda	348,10	350,00		455.989	14948	nyse
21:50:43	350,00	2	basket idx	Compra	348,10	350,00		455.939	14947	nyse
21:48:40	348,10	30	basket idx	Venda	348,10	350,00		455.937	14946	nyse
21:47:39	350,00	30	basket idx	Compra	348,10	350,00		455.907	14945	nyse
21:47:23	348,10	20	basket idx	Venda	348,10	350,00		455.877	14944	nyse
21:46:39	349,00	30	basket idx	Venda	348,10	350,00		455.857	14943	nyse
21:45:08	349,00	5	basket idx	Venda	348,10	350,00		455.827	14942	nyse
21:44:10	348,13	10	basket idx	Venda	348,10	350,00		455.822	14941	nyse
21:43:29	349,00	1	basket idx	Venda	348,10	350,00		455.812	14940	nyse
21:43:18	348,11	20	basket idx	Venda	348,10	350,00		455.811	14939	nyse
21:39:26	350,00	11	basket idx	Compra	348,10	350,00		455.791	14938	nyse
21:39:08	350,00	1	basket idx	Compra	348,10	350,00		455.780	14937	nyse
21:38:14	348,11	15	basket idx	Venda	348,10	350,00		455.779	14936	nyse
21:36:33	348,10	5	basket idx	Venda	348,10	350,00		455.764	14935	nyse
21:36:19	350,00	20	basket idx	Compra	348,10	350,00		455.759	14934	nyse
21:31:03	350,00	5	basket idx	Compra	348,10	350,00		455.739	14933	nyse
21:26:59	348,11	3	basket idx	Venda	348,10	350,00		455.734	14932	nyse
21:25:55	348,10	45	basket idx	Venda	348,10	350,00		455.731	14931	nyse
21:25:02	348,11	1	basket idx	Venda	348,10	350,00		455.686	14930	nyse
21:25:02	348,11	42	basket idx	Venda	348,10	350,00		455.685	14929	nyse
21:24:28	348,11	2	basket idx	Venda	348,10	350,00		455.643	14928	nyse
21:18:56	350,00	100	form t	Compra	348,10	350,00		455.641	14927	nyse
21:18:41	348,11	2	basket idx	Venda	348,10	350,00		455.541	14926	nyse
21:16:42	349,00	2	basket idx	Venda	348,10	350,00		455.539	14925	nyse
21:16:16	349,00	3	basket idx	Venda	348,10	350,00		455.537	14924	nyse
21:15:47	349,9525	1	basket idx	Compra	348,10	350,00		455.534	14923	nyse
21:10:47	350,00	1	basket idx	Compra	348,10	350,00		455.533	14922	nyse
21:10:34	350,00	28	basket idx	Compra	348,10	350,00		455.532	14921	nyse
21:08:54	349,00	3	basket idx	Venda	348,10	350,00		455.504	14920	nyse
20:56:22	350,00	3	basket idx	Compra	348,10	350,00		455.501	14919	nyse
20:54:31	348,11	6	basket idx	Venda	348,10	350,00		455.498	14918	nyse
20:44:42	350,00	3	basket idx	Compra	348,10	350,00		455.492	14917	nyse
20:40:08	349,00	1	basket idx	Venda	348,10	350,00		455.489	14916	nyse
20:39:46	350,00	1	basket idx	Compra	348,10	350,00		455.488	14915	nyse
20:39:12	348,1475	200	form t	Venda	348,10	349,95		455.487	14914	nyse
20:37:22	349,00	30	basket idx	Venda	348,10	350,00		455.287	14913	nyse
20:37:12	350,00	1	basket idx	Compra	348,10	350,00		455.257	14912	nyse
20:32:59	350,00	2	basket idx	Compra	348,10	350,00		455.256	14911	nyse
20:30:06	348,10	8	basket idx	Venda	348,10	350,00		455.254	14910	nyse
20:30:00	346,97	484			348,10	350,00		455.246	14909	nyse
20:25:50	348,10	97	basket idx	Venda	347,19	350,00		455.246	14908	nyse
20:25:50	349,00	1	basket idx	Compra	347,19	350,00		455.149	14907	nyse
20:25:50	349,00	2	basket idx	Compra	347,19	350,00		455.148	14906	nyse
20:21:34	347,19	25	basket idx	Venda	347,19	350,00		455.146	14905	nyse
20:19:36	350,00	10	basket idx	Compra	347,19	350,00		455.121	14904	nyse
20:19:11	350,00	1	basket idx	Compra	349,00	350,00		455.111	14903	nyse
20:19:00	349,95	1	basket idx	Compra	348,99	350,00		455.110	14902	nyse
20:17:24	349,99	14	basket idx	Compra	349,00	350,00		455.109	14901	nyse
20:14:28	350,00	15	basket idx	Compra	347,19	350,00		455.095	14900	nyse
20:06:28	349,00	3	basket idx	Venda	348,33	350,00		455.080	14899	nyse
20:00:37	350,00	2	basket idx	Compra	349,00	350,00		455.077	14898	nyse
19:59:53	350,00	1	basket idx	Compra	349,00	350,00		455.075	14897	nyse
19:56:59	349,00	600	form t	Venda	349,00	349,56		455.074	14896	nyse
19:55:42	349,56	1	basket idx	Compra	349,00	349,56		454.474	14895	nyse
19:53:27	349,98	4	basket idx	Compra	349,00	349,99		454.473	14894	nyse
19:52:37	349,9899	2	basket idx	Compra	349,00	349,99		454.469	14893	nyse
19:44:11	349,9899	2	basket idx	Compra	348,33	349,99		454.467	14892	nyse
19:43:48	348,33	348	form t	Venda	348,33	349,99		454.465	14891	nyse
19:42:30	349,99	1	basket idx	Compra	348,33	349,99		454.117	14890	nyse
19:38:13	348,34	50	basket idx	Venda	348,33	349,99		454.116	14889	nyse
19:33:02	349,99	3	basket idx	Compra	348,28	349,99		454.066	14888	nyse
19:27:54	348,33	1	basket idx	Venda	348,28	349,99		454.063	14887	nyse
19:27:50	349,98	1	basket idx	Compra	348,28	349,99		454.062	14886	nyse
19:19:15	349,99	2	basket idx	Compra	348,69	350,00		454.061	14885	nyse
19:18:31	349,95	10	basket idx	Compra	348,38	350,00		454.059	14884	nyse
19:18:19	350,00	2	basket idx	Compra	348,38	350,00		454.049	14883	nyse
19:17:01	349,9573	15	basket idx	Compra	348,29	350,00		454.047	14882	nyse
19:14:05	350,00	3	basket idx	Compra	348,45	350,00		454.032	14881	nyse
19:06:33	349,99	1	basket idx	Compra	348,10	350,00		454.029	14880	nyse
19:05:11	348,10	16	basket idx	Venda	348,10	350,00		454.028	14879	nyse
19:03:39	349,99	2	basket idx	Compra	348,10	350,00		454.012	14878	nyse
18:59:58	350,00	1	basket idx	Compra	348,09	350,00		454.010	14877	nyse
18:57:11	349,989	75	basket idx	Compra	348,09	350,00		454.009	14876	nyse
18:51:44	349,99	2	basket idx	Compra	348,01	350,00		453.934	14875	nyse
18:48:28	350,00	4	basket idx	Compra	348,01	350,00		453.932	14874	nyse
18:47:23	348,01	1	basket idx	Venda	348,01	350,00		453.928	14873	nyse
18:45:51	350,00	1	basket idx	Compra	348,01	350,00		453.927	14872	nyse
18:45:45	350,00	5	basket idx	Compra	348,01	350,00		453.926	14871	nyse
18:40:37	349,99	3	basket idx	Compra	348,01	350,00		453.921	14870	nyse
18:38:57	350,00	10	basket idx	Compra	348,01	350,00		453.918	14869	nyse
18:37:48	348,01	4	basket idx	Venda	348,01	350,00		453.908	14868	nyse
18:35:50	348,02	10	basket idx	Venda	348,01	350,00		453.904	14867	nyse
18:35:24	349,99	1	basket idx	Compra	348,01	350,00		453.894	14866	nyse
18:34:35	349,9999	1	basket idx	Compra	348,01	350,00		453.893	14865	nyse
18:34:20	350,00	2	basket idx	Compra	348,01	350,00		453.892	14864	nyse
18:33:45	350,00	2	basket idx	Compra	348,01	350,00		453.890	14863	nyse
18:32:32	349,99	3	basket idx	Compra	348,01	350,00		453.888	14862	nyse
18:32:04	350,00	1	basket idx	Compra	348,01	350,00		453.885	14861	nyse
18:30:54	349,99	6	basket idx	Compra	348,01	350,00		453.884	14860	nyse
18:30:42	350,00	5	basket idx	Compra	348,01	350,00		453.878	14859	nyse
18:29:48	350,00	15	basket idx	Compra	348,01	350,50		453.873	14858	nyse
18:29:37	350,00	30	basket idx	Compra	348,01	350,50		453.858	14857	nyse
18:28:49	350,00	5	basket idx	Compra	348,01	350,50		453.828	14856	nyse
18:27:49	350,00	9	basket idx	Compra	348,00	350,00		453.823	14855	nyse
18:27:40	349,95	17	basket idx	Compra	348,00	350,00		453.814	14854	nyse
18:26:38	350,00	5	basket idx	Compra	347,80	350,00		453.797	14853	nyse
18:23:53	350,50	5	basket idx	Compra	347,80	350,50		453.792	14852	nyse
18:23:24	350,50	5	basket idx	Compra	347,80	350,50		453.787	14851	nyse
18:21:50	350,00	20	basket idx	Compra	347,80	350,50		453.782	14850	nyse

Vanguard S&P 500 Growth

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [23:20:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:51] Language: en-US
OKAY: [23:20:51] Cookies are enabled
OKAY: [23:20:51] Browser supports RequestAnimationFrame
OKAY: [23:20:51] Browser supports the WebScoket API
INFO: [23:20:51] Starting session (trades) for guest
INFO: [23:20:51] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:20:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVOOG
- feedSymbol = A%5EVOOG
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:20:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:52] Streamer WS Hostname: ac0d7b866346
INFO: [23:20:52] Starting the trades app
INFO: [23:20:52] [START]: Symbol loook up for A^VOOG
INFO: [23:20:52] [FINSH]: Symbol loook up for A^VOOG
INFO: [23:20:52] Loaded configuration for trades
INFO: [23:20:52] Creating trades table...
INFO: [23:20:52] Starting trades table for AMEX:VOOG without montage
INFO: [23:20:52] lo-streamer/1/dist-swarm
INFO: [23:20:52] lo-streamer/1/dist-swarm
INFO: [23:20:52] lo-streamer/1/dist-swarm
INFO: [23:20:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:20:51] Language: en-US
OKAY: [23:20:51] Cookies are enabled
OKAY: [23:20:51] Browser supports RequestAnimationFrame
OKAY: [23:20:51] Browser supports the WebScoket API
INFO: [23:20:51] Starting session (trades) for guest
INFO: [23:20:51] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:20:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVOOG
- feedSymbol = A%5EVOOG
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:20:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:20:52] Streamer WS Hostname: ac0d7b866346
INFO: [23:20:52] Starting the trades app
INFO: [23:20:52] [START]: Symbol loook up for A^VOOG
INFO: [23:20:52] [FINSH]: Symbol loook up for A^VOOG
INFO: [23:20:52] Loaded configuration for trades
INFO: [23:20:52] Creating trades table...
INFO: [23:20:52] Starting trades table for AMEX:VOOG without montage
INFO: [23:20:52] lo-streamer/1/dist-swarm
INFO: [23:20:52] lo-streamer/1/dist-swarm
INFO: [23:20:52] lo-streamer/1/dist-swarm