ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Virtus Private Credit Strategy ETF

Virtus Private Credit Strategy ETF (VPC)

22,03
0,10
(0,46%)
Fechado 05 Janeiro 6:00PM
22,00
-0,03
(-0,14%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.331.5207373271921.72221.62397621.78304046SP
4-0.81-3.5464098073622.8423.04721.31892749222.21994212SP
12-0.17-0.76576576576622.223.04721.31891871722.26601372SP
26-0.8-3.5041611914122.8323.2421.31891979522.35885607SP
520.070.31876138433521.9623.3421.31892267022.49527393SP
156-3.52-13.776908023525.5526.3719.261722322.17049112SP
260-3.07-12.231075697225.127.2611.69012510420.35125669SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173594700022.030.10.4622.0322.0621.942934336
173586060021.930.180.8321.7621.968321.7633606
173568780021.75010.050.2321.7621.789921.6819860
173560140021.70.030.1421.6521.7421.619880
173534220021.67-0.05-0.2321.721.74521.638323331
173525580021.720.030.1421.6121.7821.6123403
173507784021.690.170.7721.5621.7221.5617335
173499660021.5250.010.0221.5421.5421.429643
173473740021.5199-0.73-3.2821.4221.6121.318935963
173465100022.25-0.05-0.2222.3122.34522.24119005
173456460022.3-0.24-1.0422.5922.658822.240619443
173447820022.5353-0.15-0.6822.6422.6422.535310314
173439180022.69-0.21-0.9222.9622.9622.6617568
173413260022.9-0-0.0122.9122.9122.83512237
173404620022.90160.020.0922.9822.9822.927868
173395980022.88-0.07-0.3222.9823.0222.770436661
173387340022.954-0.02-0.10232322.924648
173378700022.9780.110.4722.8823.04722.8824152
173352780022.870.030.1322.8422.93222.769470
173344140022.840.040.1822.8322.8422.755795
173335500022.7999-0.04-0.1822.8322.8322.730111021
173326860022.840.040.1822.8422.841822.7716822
173318220022.80.040.1822.8522.8522.7615903
173291784022.760.110.4722.6722.849722.675393
173275020022.65390.070.3122.6722.6922.64480
173266380022.585-0.09-0.3722.6622.6622.4814401
173257740022.670.140.6222.6122.6722.5817433
173231820022.530.110.4922.4722.5322.391419402
173223180022.42-0.08-0.3622.4222.469722.3525560
173214540022.50.130.5822.4922.522.2527507
173205900022.370.050.2222.2822.412322.260115948
173197260022.320.010.0422.2722.3522.279317
173171340022.310.070.3222.3122.320622.1635567
173162700022.2397-0.08-0.3622.2822.2922.193473
173154060022.320.130.5922.2422.339922.245651
173145420022.19-0.2-0.8922.3722.3722.1910047
173136780022.390.130.5822.322.3922.317205
173110860022.26-0.02-0.0922.3122.34922.259395
173102220022.280.190.8622.1522.422.1510553
173093580022.090.321.4721.9722.115221.9722686
173084940021.7700.0021.6921.8421.6916652
173076300021.77-0.14-0.6421.9821.9821.6924092
173050020021.91-0.22-1.0022.1622.2321.956993
173041380022.131444-0.01-0.0422.1422.18522.16167
173032740022.140.040.1822.1122.2122.10912061
173024100022.1-0.26-1.1622.322.3222.110007
173015460022.360.080.3622.3122.3722.2920143
172989540022.2799-0.07-0.3122.3922.3922.279923947
172980900022.350.140.6122.3122.3522.2516590
172972260022.2136-0.13-0.5722.3322.3722.168691
172963620022.34-0.08-0.3422.4122.4422.3116110
172954980022.4163-0.03-0.1422.4822.4822.3611460
172929060022.44790.110.4822.4322.4722.3955649
172920420022.34-0.08-0.3422.4422.4522.3411549
172911780022.41520.110.5222.3522.4822.3519751
172903140022.30030.030.1122.2522.369922.259582
172894500022.2750.060.2922.1722.27522.176153
172868580022.21030.050.2322.222.2622.180820054
172859940022.1603-0.01-0.0722.1922.222.1513158
172851300022.175-0.03-0.1222.2322.2822.08106678
172842660022.20200.0122.2222.2422.18136444
172834020022.2-0.02-0.0722.2122.422.19103531