Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.659793814433 | 24.25 | 24.44 | 24.2 | 323269 | 24.34179016 | SP |
| 4 | -0.09 | -0.367346938776 | 24.5 | 24.56 | 24.14 | 708021 | 24.36753946 | SP |
| 12 | 0.13 | 0.535420098847 | 24.28 | 24.57 | 24.04 | 633514 | 24.32883165 | SP |
| 26 | -0.16 | -0.651200651201 | 24.57 | 24.67 | 24.04 | 472652 | 24.3730791 | SP |
| 52 | 0.72 | 3.03925707049 | 23.69 | 24.67 | 23.4 | 438935 | 24.14526031 | SP |
| 156 | 0.06 | 0.246406570842 | 24.35 | 24.67 | 20.875 | 439191 | 23.15621755 | SP |
| 260 | 6.16 | 33.7534246575 | 18.25 | 26.5 | 15.02 | 405214 | 23.82810166 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 24.41 | 0.01 | 0.04 | 24.4 | 24.42 | 24.375 | 194547 |
| 1742509800 | 24.4 | 0.02 | 0.08 | 24.38 | 24.44 | 24.3772 | 444836 |
| 1742423400 | 24.38 | 0.09 | 0.37 | 24.3 | 24.395 | 24.27 | 333232 |
| 1742337000 | 24.29 | -0.04 | -0.16 | 24.32 | 24.32 | 24.26 | 269397 |
| 1742250600 | 24.33 | 0.08 | 0.33 | 24.25 | 24.33 | 24.25 | 344288 |
| 1741991400 | 24.25 | 0.04 | 0.17 | 24.25 | 24.26 | 24.2 | 224591 |
| 1741905000 | 24.21 | -0.05 | -0.21 | 24.26 | 24.26 | 24.14 | 464571 |
| 1741818600 | 24.26 | 0 | 0.00 | 24.3 | 24.3 | 24.22 | 301568 |
| 1741732200 | 24.26 | -0.02 | -0.08 | 24.27 | 24.2938 | 24.23 | 315299 |
| 1741645800 | 24.28 | -0.05 | -0.21 | 24.35 | 24.35 | 24.2797 | 316663 |
| 1741390200 | 24.33 | -0.02 | -0.08 | 24.33 | 24.36 | 24.3234 | 209579 |
| 1741303800 | 24.35 | -0.05 | -0.20 | 24.33 | 24.46 | 24.32 | 298824 |
| 1741217400 | 24.4 | 0.1 | 0.41 | 24.35 | 24.42 | 24.32 | 582021 |
| 1741131000 | 24.3 | -0.12 | -0.49 | 24.4 | 24.404 | 24.25 | 841089 |
| 1741044600 | 24.42 | -0.04 | -0.16 | 24.46 | 24.46 | 24.4 | 811028 |
| 1740785400 | 24.46 | 0.06 | 0.25 | 24.42 | 24.46 | 24.385 | 998437 |
| 1740699000 | 24.4 | 0.03 | 0.12 | 24.4 | 24.44 | 24.37 | 3374519 |
| 1740612600 | 24.37 | -0.01 | -0.04 | 24.4 | 24.445 | 24.34 | 2440000 |
| 1740526200 | 24.38 | 0.07 | 0.29 | 24.37 | 24.4 | 24.34 | 818291 |
| 1740439800 | 24.31 | -0.18 | -0.73 | 24.4 | 24.415 | 24.3 | 521933 |
| 1740180600 | 24.49 | 0 | 0.00 | 24.5 | 24.56 | 24.47 | 242914 |
| 1740094200 | 24.49 | 0.01 | 0.04 | 24.49 | 24.49 | 24.44 | 315966 |
| 1740007800 | 24.48 | -0.02 | -0.08 | 24.49 | 24.51 | 24.435 | 368651 |
| 1739921400 | 24.5 | 0.01 | 0.04 | 24.49 | 24.57 | 24.43 | 446750 |
| 1739575800 | 24.49 | 0.06 | 0.25 | 24.46 | 24.49 | 24.45 | 400833 |
| 1739489400 | 24.43 | 0.04 | 0.16 | 24.4 | 24.435 | 24.37 | 471195 |
| 1739403000 | 24.39 | -0.03 | -0.12 | 24.39 | 24.405 | 24.34 | 398881 |
| 1739316600 | 24.42 | -0.02 | -0.08 | 24.43 | 24.435 | 24.38 | 842515 |
| 1739230200 | 24.44 | 0.05 | 0.21 | 24.43 | 24.44 | 24.38 | 371185 |
| 1738971000 | 24.39 | -0.02 | -0.08 | 24.42 | 24.42 | 24.37 | 290094 |
| 1738884600 | 24.41 | 0.03 | 0.12 | 24.42 | 24.42 | 24.37 | 501179 |
| 1738798200 | 24.38 | 0.06 | 0.25 | 24.34 | 24.41 | 24.3 | 768004 |
| 1738711800 | 24.32 | 0.04 | 0.16 | 24.32 | 24.365 | 24.3 | 746932 |
| 1738625400 | 24.28 | -0.04 | -0.16 | 24.31 | 24.3299 | 24.27 | 894231 |
| 1738366200 | 24.32 | 0.02 | 0.08 | 24.35 | 24.3659 | 24.275 | 1113887 |
| 1738279800 | 24.3 | 0 | 0.00 | 24.35 | 24.36 | 24.28 | 1347321 |
| 1738193400 | 24.3 | -0.01 | -0.04 | 24.35 | 24.3675 | 24.29 | 373400 |
| 1738107000 | 24.31 | 0.01 | 0.04 | 24.32 | 24.35 | 24.26 | 419079 |
| 1738020600 | 24.3 | 0.03 | 0.12 | 24.3 | 24.31 | 24.2617 | 556044 |
| 1737761400 | 24.27 | 0.01 | 0.04 | 24.29 | 24.29 | 24.2419 | 361036 |
| 1737675000 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 0 |
| 1737588600 | 24.26 | 0.01 | 0.04 | 24.3 | 24.3 | 24.2 | 841225 |
| 1737502200 | 24.25 | -0.08 | -0.33 | 24.25 | 24.27 | 24.22 | 606895 |
| 1737156600 | 24.33 | 0.05 | 0.21 | 24.35 | 24.38 | 24.29 | 381368 |
| 1737070200 | 24.28 | 0 | 0.00 | 24.32 | 24.4612 | 24.26 | 410706 |
| 1736983800 | 24.28 | 0.16 | 0.66 | 24.25 | 24.29 | 24.2 | 347710 |
| 1736897400 | 24.12 | 0.05 | 0.21 | 24.11 | 24.17 | 24.085 | 314790 |
| 1736811000 | 24.07 | -0.08 | -0.33 | 24.14 | 24.25 | 24.04 | 575421 |
| 1736551800 | 24.15 | -0.03 | -0.12 | 24.1698 | 24.1953 | 24.13 | 542199 |
| 1736379000 | 24.18 | 0.03 | 0.12 | 24.2 | 24.25 | 24.12 | 791968 |
| 1736292600 | 24.15 | -0.19 | -0.78 | 24.36 | 24.37 | 24.15 | 710838 |
| 1736206200 | 24.34 | -0.11 | -0.45 | 24.43 | 24.43 | 24.335 | 363444 |
| 1735947000 | 24.45 | 0.2 | 0.82 | 24.29 | 24.45 | 24.29 | 608857 |
| 1735860600 | 24.25 | 0.06 | 0.25 | 24.27 | 24.29 | 24.16 | 522964 |
| 1735687800 | 24.19 | -0.09 | -0.37 | 24.32 | 24.4 | 24.12 | 1067550 |
| 1735601400 | 24.28 | 0.07 | 0.29 | 24.22 | 24.31 | 24.2124 | 489558 |
| 1735342200 | 24.21 | -0.06 | -0.25 | 24.28 | 24.28 | 24.175 | 493212 |
| 1735255800 | 24.27 | 0.02 | 0.08 | 24.23 | 24.27 | 24.226 | 481514 |
| 1735077840 | 24.25 | 0.02 | 0.08 | 24.28 | 24.2924 | 24.23 | 153074 |
| 1734996600 | 24.23 | -0.09 | -0.37 | 24.2 | 24.245 | 24.165 | 379699 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
