Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62 | -1.32580407562 | 122.19 | 122.3294 | 118.745 | 2215556 | 120.61325794 | SP |
| 4 | 1.35 | 1.13236034222 | 119.22 | 123.98 | 118.745 | 1924234 | 121.77700965 | SP |
| 12 | -2.95 | -2.38827720207 | 123.52 | 123.98 | 115.1372 | 2108003 | 119.98462295 | SP |
| 26 | 3.66 | 3.13061329228 | 116.91 | 123.98 | 112.49 | 1622588 | 119.60996887 | SP |
| 52 | 12.25 | 11.309084195 | 108.32 | 123.98 | 104.64 | 1510832 | 115.45779348 | SP |
| 156 | 20.89 | 20.9570626003 | 99.68 | 123.98 | 76.8 | 1983675 | 98.11301671 | SP |
| 260 | 44.26 | 58.0002620888 | 76.31 | 123.98 | 53.7 | 2083969 | 94.92906298 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 120.57 | 1.05 | 0.88 | 119.315 | 120.635 | 118.745 | 3516092 |
| 1740699000 | 119.52 | -1.83 | -1.51 | 121.44 | 121.56 | 119.475 | 2758912 |
| 1740612600 | 121.35 | 0.18 | 0.15 | 121.44 | 122.3294 | 120.94 | 1433758 |
| 1740526200 | 121.17 | -0.14 | -0.12 | 121.67 | 121.85 | 120.33 | 1681046 |
| 1740439800 | 121.31 | -0.6 | -0.49 | 122.19 | 122.3 | 121.09 | 1687974 |
| 1740180600 | 121.91 | -1.74 | -1.41 | 123.71 | 123.74 | 121.72 | 1765011 |
| 1740094200 | 123.65 | -0.17 | -0.14 | 123.8 | 123.85 | 123.03 | 1292371 |
| 1740007800 | 123.82 | -0.15 | -0.12 | 123.51 | 123.88 | 123.3299 | 1544329 |
| 1739921400 | 123.97 | 0.48 | 0.39 | 123.84 | 123.98 | 123.52 | 2276502 |
| 1739575800 | 123.49 | 0.13 | 0.11 | 123.58 | 123.74 | 123.33 | 1436580 |
| 1739489400 | 123.36 | 1.32 | 1.08 | 122.28 | 123.38 | 122.145 | 1581058 |
| 1739403000 | 122.04 | -0.12 | -0.10 | 121.18 | 122.29 | 120.97 | 1819072 |
| 1739316600 | 122.16 | 0.07 | 0.06 | 121.7 | 122.3 | 121.68 | 1473001 |
| 1739230200 | 122.09 | 0.8 | 0.66 | 122 | 122.22 | 121.77 | 1731154 |
| 1738971000 | 121.29 | -0.99 | -0.81 | 122.5 | 122.71 | 121.1901 | 1567241 |
| 1738884600 | 122.28 | 0.4 | 0.33 | 122.24 | 122.3 | 121.6726 | 1263168 |
| 1738798200 | 121.88 | 0.64 | 0.53 | 121.34 | 121.89 | 120.92 | 3386598 |
| 1738711800 | 121.24 | 1.12 | 0.93 | 120.45 | 121.3394 | 120.3613 | 2252198 |
| 1738625400 | 120.12 | -0.95 | -0.78 | 119.22 | 120.565 | 118.815 | 2094373 |
| 1738366200 | 121.07 | -0.87 | -0.71 | 122.24 | 122.66 | 120.975 | 5397131 |
| 1738279800 | 121.94 | 1.02 | 0.84 | 121.58 | 122.365 | 121.385 | 1476520 |
| 1738193400 | 120.92 | -0.37 | -0.31 | 121.24 | 121.4 | 120.48 | 1406173 |
| 1738107000 | 121.29 | 0.78 | 0.65 | 120.74 | 121.44 | 120.17 | 1757501 |
| 1738020600 | 120.51 | -1.39 | -1.14 | 119.98 | 120.665 | 119.8362 | 2351633 |
| 1737761400 | 121.9 | 0.66 | 0.54 | 122.1 | 122.3521 | 121.735 | 1349377 |
| 1737675000 | 121.24 | 0 | 0.00 | 121.24 | 121.24 | 121.24 | 0 |
| 1737588600 | 121.24 | 0.31 | 0.26 | 121.38 | 121.55 | 121.21 | 1446931 |
| 1737502200 | 120.93 | 1.45 | 1.21 | 120.4 | 120.96 | 120.06 | 2065199 |
| 1737156600 | 119.48 | 0.99 | 0.84 | 119.39 | 119.795 | 119.21 | 1390759 |
| 1737070200 | 118.49 | 0.11 | 0.09 | 118.68 | 118.902 | 118.22 | 3819091 |
| 1736983800 | 118.38 | 1.78 | 1.53 | 118.26 | 118.665 | 117.93 | 3736429 |
| 1736897400 | 116.6 | 0.4 | 0.34 | 116.84 | 116.99 | 115.945 | 1447940 |
| 1736811000 | 116.2 | 0.04 | 0.03 | 115.23 | 116.24 | 115.1372 | 4232886 |
| 1736551800 | 116.16 | -1.89 | -1.60 | 117.29 | 117.29 | 115.88 | 4484193 |
| 1736379000 | 118.05 | 0.04 | 0.03 | 117.9 | 118.25 | 117.32 | 4746779 |
| 1736292600 | 118.01 | -1.17 | -0.98 | 119.71 | 119.7574 | 117.83 | 5254207 |
| 1736206200 | 119.18 | 0.73 | 0.62 | 119.07 | 119.995 | 118.93 | 1549778 |
| 1735947000 | 118.45 | 1.21 | 1.03 | 117.82 | 118.569 | 117.5 | 1567448 |
| 1735860600 | 117.24 | -0.24 | -0.20 | 117.98 | 118.32 | 116.615 | 2456417 |
| 1735687800 | 117.48 | -0.27 | -0.23 | 118.14 | 118.255 | 117.205 | 1821311 |
| 1735601400 | 117.75 | -1.15 | -0.97 | 117.77 | 118.33 | 117.11 | 2042722 |
| 1735342200 | 118.9 | -0.94 | -0.78 | 119.23 | 119.37 | 118.24 | 1570193 |
| 1735255800 | 119.84 | 0.14 | 0.12 | 119.55 | 120.03756 | 119.29 | 944458 |
| 1735077840 | 119.7 | 0.94 | 0.79 | 118.94 | 119.7334 | 118.81 | 1222644 |
| 1734996600 | 118.76 | 0.65 | 0.55 | 118.1 | 118.845 | 117.53 | 1795895 |
| 1734737400 | 118.11 | 0.07 | 0.06 | 116.56 | 118.97 | 116.5 | 2650594 |
| 1734651000 | 118.04 | -0.02 | -0.02 | 119.05 | 119.31 | 118.025 | 1987559 |
| 1734564600 | 118.06 | -3.59 | -2.95 | 121.6 | 121.91 | 118.015 | 1941146 |
| 1734478200 | 121.65 | -0.51 | -0.42 | 121.85 | 121.85 | 121.43 | 1743722 |
| 1734391800 | 122.16 | 0.16 | 0.13 | 122.08 | 122.42 | 121.9618 | 1575881 |
| 1734132600 | 122 | -0.14 | -0.11 | 122.44 | 122.47 | 121.71 | 1134271 |
| 1734046200 | 122.14 | -0.83 | -0.67 | 122.64 | 122.695 | 122.13 | 1156193 |
| 1733959800 | 122.97 | 0.93 | 0.76 | 122.71 | 123.1 | 122.605 | 1057521 |
| 1733873400 | 122.04 | -0.78 | -0.64 | 122.75 | 122.75 | 121.985 | 1101825 |
| 1733787000 | 122.82 | -0.25 | -0.20 | 123.52 | 123.6392 | 122.76 | 1589403 |
| 1733527800 | 123.07 | 0.15 | 0.12 | 123.2 | 123.36 | 122.91 | 1015831 |
| 1733441400 | 122.92 | 0.02 | 0.02 | 123.13 | 123.28 | 122.89 | 1005406 |
| 1733355000 | 122.9 | 0.5 | 0.41 | 122.68 | 122.955 | 122.525 | 1857752 |
| 1733268600 | 122.4 | 0.2 | 0.16 | 122.33 | 122.465 | 122.0454 | 963448 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
