ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Catheter Precision Inc

Catheter Precision Inc (VTAK)

0,3365
-0,0203
(-5,69%)
Fechado 25 Fevereiro 6:00PM
0,36
0,0235
( 6,98% )
Pré-mercado: 6:05AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0005-0.1386962552010.36050.3860.331171510.35143673CS
4-0.0572-13.71045062320.41720.429990.331515790.37444124CS
12-0.0227-5.931539064540.38270.60.3113601820.44846023CS
26-1.62-81.81818181821.982.250.31120089640.81082366CS
52-3.88-91.50943396234.248.40.31110466910.97917878CS
156-5.64-9468.40.3117064861.06800132CS
260-5.64-9468.40.3117064861.06800132CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405262000.3365-0.0203-5.690.34799990.35560.33145837
17404398000.35680.00980012.820.35640.35770.3333115398
17401806000.3469999-0.009-2.530.3550.370.338132239
17400942000.356-0.014-3.780.3810.3810.3551101661
17400078000.37-0.0001-0.030.36050.3860.35990621
17399214000.3701-0.0167-4.320.380.390.3624168100
17395758000.38680.01183.150.4020.429990.37589666
17394894000.3750.01540014.280.3580.39750.357375479
17394030000.3595999-0.0126-3.390.3690.370.334341433
17393166000.3721999-0.0111-2.900.3960.3960.36954812
17392302000.3832999-0.0037-0.960.3750.39890.366188214
17389710000.3870.0010.260.39620.39620.37555914
17388846000.386-0.001-0.260.37010.39020.370195689
17387982000.3870.0071.840.380.39990.370199991773
17387118000.38-0.01-2.560.3720.42940.36835177251
17386254000.39-0.0147-3.630.3960.4020.3668107969
17383662000.4047-0.0056-1.360.4240.4240.39653497
17382798000.4103-0.0089-2.120.40230.42920.3940002
17381934000.4192-0.0008-0.190.41720.42990.38554447
17381070000.420.01050012.560.40.420.378120307
17380206000.4094999-0.0007-0.170.40999990.42880.38496563
17377614000.4102-0.015-3.530.40790.42880.4005122441
17376750000.425200.000.42520.42520.42520
17375886000.4252-0.0303-6.650.44180.44880.4099999160692
17375022000.4555-0.0035-0.760.4620.47690.4193153860
17371566000.459-0.006-1.290.46850.480.4375218215
17370702000.4650.0194.260.45020.50780.4501369238
17369838000.446-0.0268-5.670.4550.46520.4044682277
17368974000.47280.03287.450.4430.47770.4281212943
17368110000.44-0.0931-17.460.550.5599990.40999991044133
17365518000.53310.00310.580.53840.55030.502251196
17363790000.53-0.034-6.030.52910.560.512281173
17362926000.56399990.00399990.710.5370.59740.48751710
17362062000.560.035.660.54120.60.50881432928
17359470000.530.080918.010.44290.560.42762367312
17358606000.4491-0.0019-0.420.460.4649010.438138392
17356878000.4510.0337.890.430.49650.4101867656
17356014000.4180.01100012.700.39480.4250.3771155542
17353422000.4069999-0.012-2.860.4390.43980.4165124
17352558000.4190.041110.880.40270.4250.3854270755
17350778400.37790.03090018.900.3550.41230.335707194
17349966000.34699990.01699995.150.35990.35990.335577322
17347374000.330.0030.920.3110.3680.311236883
17346510000.327-0.001-0.300.31330.33920.3133115862
17345646000.328-0.0131-3.840.370.370.328136148
17344782000.3411-0.0122-3.450.35330.36380.332107046
17343918000.3533-0.0007-0.200.37260.37260.340583210
17341326000.354-0.0162-4.380.36969990.3780.3502102604
17340462000.3701999-0.0038-1.020.36990.3740.35462783
17339598000.374-0.0299-7.400.39180.39990.36111484
17338734000.40390.038610.570.370.41230.3486179595
17337870000.36530.01133.190.3540.37910.354118981
17335278000.354-0.003-0.840.370.37460.352142292
17334414000.357-0.02-5.310.37010.3750.3365232291
17333550000.377-0.007-1.820.38270.40550.3574293694
17332686000.384-0.003-0.780.40130.40790.3706999206628
17331822000.387-0.0424-9.870.41099990.430.3855251537
17329178400.42940.01072.560.40610.440.406159284
17327502000.4187-0.0013-0.310.4250.42980.39159662
17326638000.420.00721.740.41280.430.4173959

VTAK Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock