Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.18 | 50.27 | 50.02 | 4363434 | 50.14569689 | SP |
| 4 | 0.175 | 0.3499650035 | 50.005 | 50.29 | 49.4901 | 5555983 | 49.93786315 | SP |
| 12 | -0.32 | -0.633663366337 | 50.5 | 51.09 | 49.4901 | 5344512 | 50.28743374 | SP |
| 26 | -0.88 | -1.72346259303 | 51.06 | 51.17 | 49.4901 | 4552186 | 50.46737036 | SP |
| 52 | -0.44 | -0.869221651521 | 50.62 | 51.17 | 49.4901 | 4217683 | 50.37582188 | SP |
| 156 | -3.49 | -6.50270169555 | 53.67 | 53.7 | 47.14 | 5366074 | 49.80060714 | SP |
| 260 | -4.07 | -7.50230414747 | 54.25 | 56 | 44 | 3780434 | 50.46587923 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 50.18 | 0.11 | 0.22 | 50.02 | 50.19 | 50.02 | 4043642 |
| 1738625400 | 50.07 | -0.06 | -0.12 | 50.08 | 50.205 | 50.03 | 4655713 |
| 1738366200 | 50.13 | -0.08 | -0.16 | 50.27 | 50.27 | 50.08 | 3376160 |
| 1738279800 | 50.21 | 0.09 | 0.18 | 50.19 | 50.25 | 50.17 | 5625975 |
| 1738193400 | 50.12 | -0.06 | -0.12 | 50.18 | 50.18 | 50.02 | 4302234 |
| 1738107000 | 50.18 | -0.05 | -0.10 | 50.18 | 50.22 | 50.1 | 5327298 |
| 1738020600 | 50.23 | 0.23 | 0.46 | 50.27 | 50.29 | 50.1401 | 4346878 |
| 1737761400 | 50 | -0.03 | -0.06 | 49.92 | 50.01 | 49.885 | 3338880 |
| 1737675000 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1737588600 | 50.03 | 0.01 | 0.02 | 50.1 | 50.13 | 50 | 3772986 |
| 1737502200 | 50.02 | 0.08 | 0.16 | 50 | 50.03 | 49.98 | 7796123 |
| 1737156600 | 49.94 | 0.11 | 0.22 | 49.89 | 49.9557 | 49.89 | 4268087 |
| 1737070200 | 49.83 | 0.04 | 0.08 | 49.75 | 49.89 | 49.715 | 9646546 |
| 1736983800 | 49.79 | 0.25 | 0.50 | 49.78 | 49.85 | 49.7539 | 8544248 |
| 1736897400 | 49.54 | -0.06 | -0.12 | 49.62 | 49.63 | 49.4901 | 4552461 |
| 1736811000 | 49.6 | -0.11 | -0.22 | 49.7 | 49.72 | 49.52 | 7767542 |
| 1736551800 | 49.71 | -0.21 | -0.42 | 49.75 | 49.78 | 49.67 | 6411238 |
| 1736379000 | 49.92 | -0.16 | -0.32 | 50.06 | 50.06 | 49.84 | 7113044 |
| 1736292600 | 50.08 | -0.13 | -0.26 | 50.21 | 50.21 | 50.06 | 4386064 |
| 1736206200 | 50.21 | 0.02 | 0.04 | 50.18 | 50.22 | 50.15 | 3777111 |
| 1735947000 | 50.19 | -0.01 | -0.02 | 50.27 | 50.27 | 50.18 | 2969918 |
| 1735860600 | 50.2 | 0.07 | 0.14 | 50.26 | 50.28 | 50.1701 | 4112695 |
| 1735687800 | 50.13 | -0.02 | -0.04 | 50.22 | 50.22 | 50.12 | 6125745 |
| 1735601400 | 50.15 | 0.17 | 0.34 | 50.09 | 50.16 | 50.0889 | 7855171 |
| 1735342200 | 49.98 | 0.02 | 0.04 | 50.02 | 50.02 | 49.94 | 6855085 |
| 1735255800 | 49.96 | -0.01 | -0.02 | 49.95 | 49.99 | 49.885 | 5592774 |
| 1735077840 | 49.97 | -0.11 | -0.22 | 49.95 | 49.97 | 49.85 | 3785134 |
| 1734996600 | 50.08 | -0.01 | -0.02 | 50.1 | 50.13 | 50.01 | 7392781 |
| 1734737400 | 50.09 | 0.17 | 0.34 | 49.91 | 50.16 | 49.91 | 9606084 |
| 1734651000 | 49.92 | -0.25 | -0.50 | 50 | 50.054 | 49.8101 | 12139477 |
| 1734564600 | 50.17 | -0.27 | -0.54 | 50.38 | 50.44 | 50.145 | 8056890 |
| 1734478200 | 50.44 | -0.12 | -0.24 | 50.54 | 50.555 | 50.4 | 5933342 |
| 1734391800 | 50.56 | 0.06 | 0.12 | 50.57 | 50.63 | 50.53 | 3969649 |
| 1734132600 | 50.5 | -0.2 | -0.39 | 50.65 | 50.65 | 50.44 | 4521895 |
| 1734046200 | 50.7 | -0.08 | -0.16 | 50.8 | 50.8 | 50.57 | 9013234 |
| 1733959800 | 50.78 | -0.14 | -0.27 | 50.98 | 50.99 | 50.76 | 5972656 |
| 1733873400 | 50.92 | -0.1 | -0.20 | 50.96 | 50.96 | 50.91 | 4249590 |
| 1733787000 | 51.02 | -0.06 | -0.12 | 51.02 | 51.06 | 50.98 | 3375109 |
| 1733527800 | 51.08 | 0.03 | 0.06 | 51.09 | 51.09 | 51.02 | 3325738 |
| 1733441400 | 51.05 | 0 | 0.00 | 51 | 51.05 | 50.9545 | 3632263 |
| 1733355000 | 51.05 | 0.07 | 0.14 | 51.04 | 51.06 | 50.91 | 4375424 |
| 1733268600 | 50.98 | -0.03 | -0.06 | 50.99 | 51.049 | 50.95 | 4141544 |
| 1733182200 | 51.01 | -0.04 | -0.08 | 50.85 | 51.02 | 50.812 | 6859616 |
| 1732917840 | 51.05 | 0.11 | 0.22 | 50.97 | 51.05 | 50.97 | 2525209 |
| 1732750200 | 50.94 | 0.08 | 0.16 | 50.95 | 50.98 | 50.9 | 2973030 |
| 1732663800 | 50.86 | 0.05 | 0.10 | 50.81 | 50.86 | 50.7 | 7113504 |
| 1732577400 | 50.81 | 0.19 | 0.38 | 50.82 | 50.84 | 50.78 | 8526296 |
| 1732318200 | 50.62 | 0.06 | 0.12 | 50.63 | 50.63 | 50.56 | 3579145 |
| 1732231800 | 50.56 | -0.02 | -0.04 | 50.58 | 50.6099 | 50.52 | 3682886 |
| 1732145400 | 50.58 | -0.03 | -0.06 | 50.52 | 50.6 | 50.51 | 3168914 |
| 1732059000 | 50.61 | 0.08 | 0.16 | 50.6 | 50.64 | 50.58 | 4173795 |
| 1731972600 | 50.53 | 0 | 0.00 | 50.5 | 50.545 | 50.47 | 3963589 |
| 1731713400 | 50.53 | 0.15 | 0.30 | 50.44 | 50.53 | 50.343 | 5434034 |
| 1731627000 | 50.38 | 0.05 | 0.10 | 50.36 | 50.4597 | 50.33 | 4905510 |
| 1731540600 | 50.33 | -0.01 | -0.02 | 50.5 | 50.5 | 50.3 | 3463330 |
| 1731454200 | 50.34 | -0.16 | -0.32 | 50.47 | 50.485 | 50.3 | 5033809 |
| 1731367800 | 50.5 | -0.04 | -0.08 | 50.44 | 50.51 | 50.385 | 4073035 |
| 1731108600 | 50.54 | 0.46 | 0.92 | 50.29 | 50.55 | 50.29 | 12092588 |
| 1731022200 | 50.08 | 0.27 | 0.54 | 49.94 | 50.17 | 49.93 | 7486866 |
| 1730935800 | 49.81 | -0.65 | -1.29 | 49.98 | 50.01 | 49.7 | 10110088 |
| 1730849400 | 50.46 | 0.05 | 0.10 | 50.39 | 50.47 | 50.32 | 6788984 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
