Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 0.371374084111 | 99.63 | 100 | 99.3 | 29532 | 99.53160326 | SP |
| 4 | 1.07 | 1.08157282927 | 98.93 | 100 | 98.77 | 44292 | 99.44889569 | SP |
| 12 | -1.18 | -1.16623838703 | 101.18 | 101.42 | 98.3 | 87419 | 99.26017021 | SP |
| 26 | -0.62 | -0.616179685947 | 100.62 | 101.54 | 98.3 | 75234 | 99.74017618 | SP |
| 52 | -0.84 | -0.833002776676 | 100.84 | 101.85 | 98.21 | 48460 | 99.74847782 | SP |
| 156 | -0.71 | -0.704994538775 | 100.71 | 101.86 | 98.21 | 47092 | 99.78214801 | SP |
| 260 | -0.71 | -0.704994538775 | 100.71 | 101.86 | 98.21 | 47092 | 99.78214801 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 100 | 0.35 | 0.35 | 99.73 | 100.07 | 99.7 | 38550 |
| 1740094200 | 99.65 | 0.14 | 0.14 | 99.61 | 99.75 | 99.555 | 19771 |
| 1740007800 | 99.515 | 0.09 | 0.09 | 99.47 | 99.59 | 99.3 | 31292 |
| 1739921400 | 99.425 | -0.16 | -0.16 | 99.75 | 99.75 | 99.38 | 33785 |
| 1739575800 | 99.5851 | 0.12 | 0.12 | 99.63 | 99.6546 | 99.5219 | 33279 |
| 1739489400 | 99.47 | 0.36 | 0.36 | 99.23 | 99.5443 | 99.18 | 64436 |
| 1739403000 | 99.115 | -0.39 | -0.39 | 99.26 | 99.26 | 99 | 82799 |
| 1739316600 | 99.5 | -0.25 | -0.25 | 99.63 | 99.63 | 99.5 | 24958 |
| 1739230200 | 99.75 | 0.19 | 0.19 | 99.66 | 99.75 | 99.6032 | 18825 |
| 1738971000 | 99.56 | -0.17 | -0.17 | 99.6 | 99.71 | 99.53 | 41613 |
| 1738884600 | 99.73 | -0.13 | -0.13 | 99.77 | 99.8515 | 99.7 | 33498 |
| 1738798200 | 99.86 | 0.48 | 0.48 | 99.7 | 99.86 | 99.6802 | 74325 |
| 1738711800 | 99.38 | 0.08 | 0.08 | 99.25 | 99.515 | 99.205 | 86097 |
| 1738625400 | 99.3 | -0.28 | -0.28 | 99.42 | 99.46 | 99.2001 | 57044 |
| 1738366200 | 99.58 | 0.08 | 0.08 | 99.5 | 99.58 | 99.44 | 28240 |
| 1738279800 | 99.5 | 0.19 | 0.19 | 99.48 | 99.5799 | 99.45 | 25543 |
| 1738193400 | 99.31 | -0.21 | -0.21 | 99.5 | 99.5 | 99.28 | 57709 |
| 1738107000 | 99.52 | 0.1 | 0.10 | 99.35 | 99.52 | 99.325 | 33749 |
| 1738020600 | 99.42 | 0.48 | 0.49 | 99.275 | 99.51 | 99.1498 | 59802 |
| 1737761400 | 98.94 | -0.12 | -0.12 | 98.93 | 98.9499 | 98.77 | 35976 |
| 1737675000 | 99.055 | 0 | 0.00 | 99.055 | 99.055 | 99.055 | 0 |
| 1737588600 | 99.055 | 0.08 | 0.08 | 99.09 | 99.11 | 99.0001 | 86937 |
| 1737502200 | 98.98 | 0.21 | 0.21 | 99.01 | 99.01 | 98.81 | 57253 |
| 1737156600 | 98.77 | 0.11 | 0.12 | 98.82 | 98.93 | 98.61 | 39623 |
| 1737070200 | 98.655 | 0.06 | 0.07 | 98.63 | 98.762 | 98.425 | 73595 |
| 1736983800 | 98.59 | 0.22 | 0.22 | 98.425 | 98.71 | 98.425 | 69577 |
| 1736897400 | 98.37 | -0.08 | -0.08 | 98.32 | 98.4647 | 98.3 | 752143 |
| 1736811000 | 98.45 | -0.37 | -0.37 | 98.85 | 98.85 | 98.4301 | 562956 |
| 1736551800 | 98.82 | -0.51 | -0.51 | 99.07 | 99.11 | 98.8 | 81092 |
| 1736379000 | 99.33 | -0.23 | -0.23 | 99.48 | 99.52 | 99.235 | 67922 |
| 1736292600 | 99.56 | -0.2 | -0.20 | 99.73 | 99.7386 | 99.56 | 65478 |
| 1736206200 | 99.76 | -0.03 | -0.03 | 99.67 | 99.8 | 99.67 | 86051 |
| 1735947000 | 99.79 | 0.14 | 0.14 | 99.73 | 99.8 | 99.6 | 42980 |
| 1735860600 | 99.65 | 0.11 | 0.11 | 99.65 | 99.79 | 99.61 | 36628 |
| 1735687800 | 99.54 | 0.06 | 0.06 | 99.62 | 99.62 | 99.46 | 63730 |
| 1735601400 | 99.48 | 0.26 | 0.26 | 99.41 | 99.6 | 99.385 | 122388 |
| 1735342200 | 99.22 | -0.02 | -0.02 | 99.24 | 99.3853 | 99.2 | 119302 |
| 1735255800 | 99.24 | -0.01 | -0.01 | 99.11 | 99.2633 | 99.11 | 86598 |
| 1735077840 | 99.25 | -0.17 | -0.17 | 99.13 | 99.25 | 99.055 | 28504 |
| 1734996600 | 99.42 | -0.14 | -0.14 | 99.4 | 99.5474 | 99.34 | 60673 |
| 1734737400 | 99.56 | 0.32 | 0.32 | 99.41 | 99.635 | 99.2633 | 128274 |
| 1734651000 | 99.24 | -0.55 | -0.55 | 99.56 | 99.56 | 99.06 | 505170 |
| 1734564600 | 99.79 | -0.42 | -0.42 | 100.12 | 100.2 | 99.7667 | 216668 |
| 1734478200 | 100.21 | -0.27 | -0.27 | 100.34 | 100.45 | 100.1572 | 55359 |
| 1734391800 | 100.48 | 0.05 | 0.05 | 100.53 | 100.61 | 100.42 | 54733 |
| 1734132600 | 100.43 | -0.15 | -0.15 | 100.41 | 100.43 | 100.285 | 35417 |
| 1734046200 | 100.58 | -0.25 | -0.25 | 100.77 | 100.87 | 100.37 | 38045 |
| 1733959800 | 100.83 | -0.16 | -0.16 | 101.09 | 101.16 | 100.83 | 43380 |
| 1733873400 | 100.99 | -0.1 | -0.10 | 101.06 | 101.14 | 100.99 | 51063 |
| 1733787000 | 101.09 | -0.13 | -0.13 | 101.14 | 101.29 | 101.09 | 47664 |
| 1733527800 | 101.22 | -0.04 | -0.04 | 101.27 | 101.42 | 101.1599 | 34564 |
| 1733441400 | 101.26 | 0.12 | 0.12 | 101.15 | 101.26 | 101.02 | 44738 |
| 1733355000 | 101.14 | 0.1 | 0.10 | 101.02 | 101.2099 | 100.995 | 18343 |
| 1733268600 | 101.04 | -0.23 | -0.23 | 101.16 | 101.1886 | 101.01 | 28785 |
| 1733182200 | 101.27 | 0.07 | 0.07 | 101.16 | 101.29 | 100.99 | 62653 |
| 1732917840 | 101.2 | 0.28 | 0.28 | 101.18 | 101.24 | 101.12 | 16505 |
| 1732750200 | 100.92 | 0.14 | 0.14 | 100.97 | 101.22 | 100.89 | 128569 |
| 1732663800 | 100.78 | -0.02 | -0.02 | 100.72 | 100.84 | 100.63 | 44150 |
| 1732577400 | 100.8 | 0.38 | 0.38 | 100.71 | 100.85 | 100.71 | 59054 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
