Dados Históricos Vanguard Intermediate Term Tax Exempt Bond ETF - VTEI | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.56	0.564345460042	99.23	99.815	99.23	26387	99.67737304	SP
4	0.25	0.251155314446	99.54	99.815	98.56	43350	99.32347967	SP
12	0.23	0.231016472479	99.56	101.27	98.56	33355	99.68559603	SP
26	-0.19	-0.190038007602	99.98	101.27	98.56	27059	100.01372867	SP
52	-1.18	-1.16866395959	100.97	101.67	98.32	25222	99.87631674	SP
156	-0.71	-0.706467661692	100.5	101.67	98.32	25286	99.88028983	SP
260	-0.71	-0.706467661692	100.5	101.67	98.32	25286	99.88028983	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	99.79	0.03	0.03	99.77	99.805	99.68	87935
1738279800	99.76	0.11	0.11	99.72	99.815	99.72	44043
1738193400	99.65	-0.02	-0.02	99.65	99.68	99.5443	20364
1738107000	99.665	-0.07	-0.07	99.65	99.69	99.598	18763
1738020600	99.73	0.34	0.34	99.6	99.74	99.491	32835
1737761400	99.39	0.02	0.02	99.23	99.4	99.23	15929
1737675000	99.375	0	0.00	99.375	99.375	99.375	0
1737588600	99.375	0.06	0.07	99.26	99.47	99.26	169653
1737502200	99.31	0.13	0.13	99.31	99.35	99.27	48665
1737156600	99.181	0.14	0.14	99.13	99.25	99.13	27272
1737070200	99.04	0.03	0.03	98.92	99.11	98.91	36393
1736983800	99.01	0.31	0.32	99	99.01	98.9167	71913
1736897400	98.6957	-0.09	-0.09	98.74	98.75	98.56	22737
1736811000	98.788	-0.2	-0.20	98.94	98.945	98.69	36127
1736551800	98.985	-0.32	-0.32	99	99.135	98.9801	39282
1736379000	99.3	-0.23	-0.23	99.25	99.33	99.185	35704
1736292600	99.53	-0.1	-0.10	99.55	99.595	99.47	19995
1736206200	99.63	0.06	0.06	99.54	99.68	99.5199	14883
1735947000	99.57	0.08	0.08	99.54	99.61	99.505	84989
1735860600	99.49	0.1	0.10	99.46	99.5455	99.405	45934
1735687800	99.39	0.01	0.01	99.32	99.43	99.32	42894
1735601400	99.38	0.32	0.33	99.23	99.38	99.23	67614
1735342200	99.0552	-0.15	-0.16	99.06	99.125	99	17441
1735255800	99.21	0.12	0.12	98.99	99.21	98.99	60992
1735077840	99.09	-0.34	-0.34	99.03	99.09	98.97	14432
1734996600	99.43	0.09	0.09	99.34	99.44	99.2601	51303
1734737400	99.34	0.22	0.22	99.25	99.4698	99.25	33161
1734651000	99.12	-0.42	-0.42	99.34	99.34	99.025	21264
1734564600	99.54	-0.43	-0.43	99.86	99.89	99.525	10128
1734478200	99.97	-0.22	-0.22	100.04	100.11	99.93	44881
1734391800	100.19	0.2	0.20	100.14	100.19	100.1	52622
1734132600	99.99	-0.21	-0.21	100.09	100.13	99.9	19262
1734046200	100.2	-0.22	-0.22	100.44	100.44	100.05	20851
1733959800	100.42	-0.2	-0.20	100.69	100.7	100.42	24181
1733873400	100.62	-0.15	-0.15	100.66	100.7	100.58	17522
1733787000	100.77	0.01	0.01	100.74	100.77	100.67	23188
1733527800	100.76	0.08	0.08	100.79	101.27	100.72	18608
1733441400	100.68	-0.09	-0.08	100.71	100.71	100.64	19426
1733355000	100.765	0.2	0.19	100.6	100.8	100.5697	27055
1733268600	100.57	0.07	0.07	100.66	100.69	100.56	55547
1733182200	100.5	-0.25	-0.25	100.365	100.66	100.365	39602
1732917840	100.75	0.22	0.22	100.69	100.755	100.67	11794
1732750200	100.53	0.19	0.19	100.48	100.62	100.475	31180
1732663800	100.34	-0.07	-0.07	100.28	100.355	100.21	39062
1732577400	100.41	0.37	0.37	100.35	100.43	100.2899	29448
1732318200	100.04	0.04	0.04	100.09	100.13	100.01	14468
1732231800	100	0	0.00	100.04	100.08	99.95	29957
1732145400	100	-0.05	-0.05	99.92	100.045	99.92	13573
1732059000	100.05	0.06	0.06	100.06	100.12	100.01	22499
1731972600	99.99	0.08	0.08	99.89	100.05	99.85	31950
1731713400	99.91	0.19	0.19	99.67	99.96	99.67	11178
1731627000	99.72	0.07	0.07	99.74	99.85	99.68	17097
1731540600	99.65	-0.01	-0.01	99.9	99.9	99.65	16863
1731454200	99.655	-0.18	-0.18	99.83	99.84	99.6	33196
1731367800	99.83	-0.07	-0.07	99.69	99.84	99.69	23063
1731108600	99.9	0.69	0.70	99.56	99.91	99.56	16794
1731022200	99.21	0.25	0.25	99.2	99.43	99.0905	46173
1730935800	98.96	-0.91	-0.91	99.44	99.44	98.89	41154
1730849400	99.87	0.14	0.14	99.71	99.92	99.66	23824
1730763000	99.73	0.25	0.25	99.79	99.82	99.67	46789
1730500200	99.48	-0.27	-0.27	99.69	99.69	99.44	15265

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI) Histórico

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios