Dados Históricos Vanguard Short Term Tax Exempt Bond ETF - VTES | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.31	0.308795696783	100.39	101.38	100.35	59101	100.64685628	SP
4	0.41	0.408814438129	100.29	101.38	99.95	74402	100.36708855	SP
12	0.22	0.218949044586	100.48	101.38	99.95	54957	100.48280984	SP
26	0.12	0.119308013522	100.58	101.48	99.95	41549	100.70040136	SP
52	-0.53	-0.523560209424	101.23	101.48	99.295	36285	100.55589347	SP
156	0.46	0.458898643256	100.24	101.9499	98	41656	100.39462183	SP
260	0.46	0.458898643256	100.24	101.9499	98	41656	100.39462183	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	100.7	-0.08	-0.08	100.78	100.8299	100.66	91694
1738279800	100.78	0.16	0.16	100.65	100.809	100.64	55033
1738193400	100.62	-0.02	-0.02	100.66	100.67	100.5101	55294
1738107000	100.64	-0.03	-0.03	100.67	101.38	100.575	52262
1738020600	100.67	0.22	0.22	100.51	100.68	100.5	94758
1737761400	100.45	0.04	0.04	100.39	100.475	100.35	38660
1737675000	100.41	0	0.00	100.41	100.41	100.41	0
1737588600	100.41	0.01	0.01	100.4	100.43	100.34	60121
1737502200	100.4	0.07	0.07	100.32	100.4	100.28	59054
1737156600	100.33	0.11	0.11	100.19	100.37	100.19	55902
1737070200	100.215	0.03	0.02	100.13	100.22	100.06	46038
1736983800	100.19	0.16	0.16	100.38	100.38	100.1	77853
1736897400	100.03	-0.14	-0.14	100.28	100.28	99.95	106615
1736811000	100.17	-0.11	-0.11	100.12	100.17	100.01	88440
1736551800	100.28	-0.1	-0.10	100.1135	100.31	100.1135	102495
1736379000	100.38	0.03	0.03	100.36	100.3983	100.28	64773
1736292600	100.35	-0.11	-0.11	100.4	100.47	100.3241	130359
1736206200	100.46	0.14	0.14	100.35	100.51	100.35	56451
1735947000	100.32	-0.03	-0.03	100.29	100.4032	100.27	104724
1735860600	100.35	0.1	0.10	100.33	100.41	100.22	53012
1735687800	100.25	0.03	0.03	100.18	100.35	100.18	53747
1735601400	100.22	0.12	0.12	100.12	100.28	100.12	107306
1735342200	100.1	-0.01	-0.01	100.06	100.19	100.05	86757
1735255800	100.11	0.03	0.03	100.02	100.24	100	64199
1735077840	100.0832	-0.16	-0.16	100.01	100.115	99.9501	37398
1734996600	100.24	-0.06	-0.06	100.28	100.35	100.21	129992
1734737400	100.3025	0.09	0.09	100.32	100.3696	100.24	50682
1734651000	100.21	-0.25	-0.25	100.26	100.2979	100.1101	89606
1734564600	100.46	-0.26	-0.26	100.59	100.72	100.41	83375
1734478200	100.72	-0.01	-0.01	100.73	100.81	100.6	39158
1734391800	100.73	0.11	0.11	100.73	100.75	100.7	26052
1734132600	100.62	-0.27	-0.27	100.71	100.71	100.6	32973
1734046200	100.89	-0.01	-0.01	100.9	100.91	100.74	41959
1733959800	100.9	-0.11	-0.11	101.03	101.0391	100.9	47836
1733873400	101.01	0.03	0.03	100.9899	101.09	100.95	40808
1733787000	100.98	-0.06	-0.06	101	101.06	100.96	31500
1733527800	101.04	0.09	0.09	101.01	101.075	100.9904	33020
1733441400	100.95	-0.02	-0.02	101.05	101.05	100.91	35313
1733355000	100.97	0.04	0.04	100.98	101.06	100.88	32955
1733268600	100.93	0.03	0.03	100.92	100.99	100.88	78224
1733182200	100.9	-0.22	-0.22	100.94	100.94	100.85	30257
1732917840	101.12	0.21	0.21	101.17	101.21	101.08	19827
1732750200	100.91	-0.01	-0.01	100.94	101.1599	100.905	27673
1732663800	100.92	0.03	0.03	100.88	100.979	100.82	34267
1732577400	100.89	0.09	0.09	100.93	100.95	100.82	45110
1732318200	100.8	0.02	0.02	100.77	100.868	100.77	36562
1732231800	100.78	0.01	0.01	100.79	100.89	100.72	22894
1732145400	100.77	-0.03	-0.03	100.79	100.91	100.74	47763
1732059000	100.8	0.03	0.03	100.79	100.94	100.79	21857
1731972600	100.77	0.04	0.04	100.72	100.7799	100.6616	21779
1731713400	100.73	0.11	0.10	100.57	100.7656	100.57	41737
1731627000	100.625	0.03	0.02	100.6	100.74	100.6	26447
1731540600	100.6	0.04	0.04	100.62	100.7	100.6	34480
1731454200	100.56	-0.12	-0.12	100.68	100.68	100.54	20328
1731367800	100.68	0.02	0.02	100.66	100.79	100.66	26863
1731108600	100.66	0.31	0.31	100.48	100.68	100.48	27258
1731022200	100.35	0.14	0.14	100.3	100.3999	100.26	49925
1730935800	100.21	-0.5	-0.50	100.2307	100.33	100.1728	35850
1730849400	100.71	0.07	0.07	100.58	100.77	100.4813	64451
1730763000	100.64	0.18	0.18	100.56	100.64	100.5171	27198
1730500200	100.46	-0.22	-0.22	100.47	100.55	100.411	26583

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vanguard Short Term Tax Exempt Bond ETF (VTES)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vanguard Short Term Tax Exempt Bond ETF (VTES) Histórico

Vanguard Short Term Tax Exempt Bond ETF (VTES)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios