ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vanguard Value ETF

Vanguard Value ETF (VTV)

176,655
0,145
( 0,08% )
Atualizado: 17:43:08
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.735-0.414341281921177.39179.26175.892135379177.77937239SP
4-0.875-0.492874443756177.53179.26173.852450189177.08463977SP
12-4.475-2.47060122564181.13181.13167.362361510174.33988294SP
265.7153.34327834328170.94182.38165.961930503174.53057239SP
5220.57513.1823423885156.08182.38154.121904193167.69691064SP
15635.61525.2517016449141.04182.38122.542386921147.64464118SP
26059.96551.3882937698116.69182.3875.55072575118136.5854094SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740439800176.510.170.10176.88177.41176.312048131
1740180600176.34-2.06-1.15178.1178.1176.131990211
1740094200178.4-0.81-0.45178.67178.67177.392290404
1740007800179.210.860.48178.08179.26177.931817252
1739921400178.350.980.55177.39178.39177.02012528826
1739575800177.37-0.41-0.23178.02178.47177.291765052
1739489400177.781.280.73176.88177.92176.482739200
1739403000176.5-0.99-0.56176.06176.87175.7452699763
1739316600177.490.640.36176.46177.51176.092638594
1739230200176.850.650.37176.95176.95175.852249356
1738971000176.2-1.14-0.64177.82177.84176.092640891
1738884600177.34-0.24-0.14178.24178.24176.471710664
1738798200177.581.40.79176.95177.635175.934199986
1738711800176.1800.00175.62176.46175.4352284446
1738625400176.18-0.52-0.29174.39176.779173.853779292
1738366200176.7-1.07-0.60177.71178.2457176.482593713
1738279800177.771.841.05177.01178.2176.672602554
1738193400175.93-0.19-0.11176.16177.22175.62278493
1738107000176.12-1.49-0.84177.53177.53175.921902358
1738020600177.610.360.20176.22177.61176.16943797290
1737761400177.251.280.73177.22177.7601176.931797735
1737675000175.9700.00175.97175.97175.970
1737588600175.97-0.91-0.51177.11177.11175.9351935717
1737502200176.882.21.26175.49176.89175.492933335
1737156600174.680.980.56174.32175.1835173.9562789537
1737070200173.71.250.72172.58173.78172.192827949
1736983800172.451.891.11172.81173.02171.922367898
1736897400170.561.320.78169.86170.64169.152789913
1736811000169.241.510.90167.38999169.31167.363199714
1736551800167.72999-2.43-1.43169.235169.68167.52032644160
1736379000170.160.160.09169.65170.25168.6782054144
1736292600170-0.12-0.07170.85171.31169.472218563
1736206200170.12-0.24-0.14170.95171.7691169.82364576
1735947000170.361.30.77169.79170.64169.0551721664
1735860600169.06-0.24-0.14170.3170.7225168.322519313
1735687800169.30.360.21169.43169.92168.6253064248
1735601400168.94-1.73-1.01169.42169.62167.842508224
1735342200170.67-1.01-0.59170.94171.78169.892637771
1735255800171.680.380.22170.87171.8287170.62726918
1735077840171.31.420.84170.13171.36169.782054958
1734996600169.88-0.41-0.24169.11170.0292168.242677293
1734737400170.291.971.17168.16171.506167.822987484
1734651000168.32-0.59-0.35169.84170.5679168.282545280
1734564600168.91-4.38-2.53173.45173.66168.842397093
1734478200173.29-1.14-0.65173.53173.89172.851964279
1734391800174.43-0.63-0.36175.36175.8174.232305553
1734132600175.060.360.21175.35175.47174.651368006
1734046200174.7-0.82-0.47175.65175.81174.6851691638
1733959800175.52-0.52-0.30176.59176.59175.462423462
1733873400176.04-1.2-0.68177177.0875175.611642807
1733787000177.24-1.06-0.59178.67178.765177.1551716525
1733527800178.3-0.47-0.26179.2179.2499178.131532495
1733441400178.77-0.34-0.19179.28179.6393178.71678095
1733355000179.11-0.61-0.34179.92179.99178.57012683575
1733268600179.72-0.94-0.52181.12181.14179.721646544
1733182200180.66-1.21-0.67181.79181.95180.211850103
1732917840181.870.610.34181.62182.38181.555625732
1732750200181.26-0.08-0.04181.66182.3295181.21434544
1732663800181.340.130.07181.07181.5385180.25861559758
1732577400181.211.130.63181.06181.929180.761469698

Seu Histórico Recente

Delayed Upgrade Clock