Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1898 | 1.98647633358 | 59.895 | 60.92 | 59.33 | 13006 | 59.86501809 | SP |
| 4 | 3.0748 | 5.30046543699 | 58.01 | 61.39 | 57.51 | 11081 | 59.46835079 | SP |
| 12 | 5.3348 | 9.56914798206 | 55.75 | 61.39 | 53.38 | 11983 | 57.57172896 | SP |
| 26 | 7.2648 | 13.4983277592 | 53.82 | 61.39 | 51.61 | 15444 | 55.51572637 | SP |
| 52 | 12.4648 | 25.6371863431 | 48.62 | 61.39 | 48.43 | 17191 | 53.56341111 | SP |
| 156 | 14.4248 | 30.9147021003 | 46.66 | 61.39 | 37.03 | 21121 | 46.33431626 | SP |
| 260 | 28.7448 | 88.8831168831 | 32.34 | 61.39 | 18.99 | 26525 | 38.09818314 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 61.0848 | 0.41 | 0.68 | 60.78 | 61.1499 | 60.78 | 6815 |
| 1732231800 | 60.675 | 0.86 | 1.44 | 60.19 | 60.7953 | 60.19 | 9164 |
| 1732145400 | 59.813 | -0.14 | -0.23 | 59.93 | 59.93 | 59.33 | 7295 |
| 1732059000 | 59.95 | 0.28 | 0.47 | 59.4313 | 59.95 | 59.3532 | 15584 |
| 1731972600 | 59.6701 | 0.17 | 0.29 | 59.69 | 59.7699 | 59.4489 | 21831 |
| 1731713400 | 59.4964 | -0.82 | -1.36 | 59.895 | 59.895 | 59.38 | 11156 |
| 1731627000 | 60.3149 | -0.58 | -0.95 | 60.9 | 60.9 | 60.3149 | 5229 |
| 1731540600 | 60.8913 | -0.1 | -0.17 | 61.13 | 61.2 | 60.8913 | 10597 |
| 1731454200 | 60.9958 | -0.15 | -0.24 | 61.2 | 61.2 | 60.66 | 7321 |
| 1731367800 | 61.1422 | 0.23 | 0.38 | 61.39 | 61.39 | 61.11 | 6898 |
| 1731108600 | 60.91 | 0.19 | 0.30 | 60.79 | 61.2247 | 60.79 | 19870 |
| 1731022200 | 60.7248 | 0.38 | 0.64 | 60.61 | 60.8554 | 60.4584 | 11734 |
| 1730935800 | 60.34 | 1.85 | 3.17 | 59.97 | 60.42 | 59.97 | 14258 |
| 1730849400 | 58.4853 | 0.85 | 1.47 | 57.75 | 58.59 | 57.75 | 17341 |
| 1730763000 | 57.64 | -0.13 | -0.23 | 57.74 | 57.89 | 57.6013 | 12270 |
| 1730500200 | 57.7709 | 0.19 | 0.32 | 57.61 | 57.9623 | 57.61 | 9155 |
| 1730413800 | 57.5856 | -0.65 | -1.11 | 57.96 | 57.96 | 57.51 | 14477 |
| 1730327400 | 58.2322 | 0.07 | 0.12 | 58.17 | 58.4635 | 58.09 | 4552 |
| 1730241000 | 58.1638 | 0.27 | 0.46 | 57.75 | 58.26 | 57.75 | 8034 |
| 1730154600 | 57.8963 | 0.26 | 0.44 | 57.89 | 57.9624 | 57.87 | 6623 |
| 1729895400 | 57.64 | -0.15 | -0.25 | 58.01 | 58.17 | 57.6161 | 8231 |
| 1729809000 | 57.7865 | 0.13 | 0.22 | 57.82 | 57.84 | 57.7 | 8027 |
| 1729722600 | 57.6598 | -0.63 | -1.09 | 58.05 | 58.05 | 57.57 | 13213 |
| 1729636200 | 58.2925 | -0.12 | -0.21 | 58.16 | 58.34 | 58.135 | 5864 |
| 1729549800 | 58.4156 | -0.26 | -0.44 | 58.65 | 58.65 | 58.33 | 15998 |
| 1729290600 | 58.6756 | 0.11 | 0.19 | 58.66 | 58.8013 | 58.59 | 12258 |
| 1729204200 | 58.5663 | -0.07 | -0.11 | 58.89 | 58.89 | 58.5401 | 7882 |
| 1729117800 | 58.6314 | 0.09 | 0.15 | 58.3846 | 58.68 | 58.3621 | 4209 |
| 1729031400 | 58.5433 | -0.44 | -0.74 | 58.98 | 58.98 | 58.54 | 5792 |
| 1728945000 | 58.98 | 0.44 | 0.75 | 58.75 | 58.98 | 58.75 | 6067 |
| 1728685800 | 58.5418 | 0.64 | 1.10 | 57.94 | 58.6 | 57.94 | 8140 |
| 1728599400 | 57.9032 | -0.32 | -0.54 | 57.85 | 57.9478 | 57.7297 | 8962 |
| 1728513000 | 58.22 | 0.65 | 1.13 | 57.57 | 58.22 | 57.5496 | 15237 |
| 1728426600 | 57.5708 | 0.52 | 0.92 | 57.23 | 57.5957 | 57.23 | 12232 |
| 1728340200 | 57.0478 | -0.49 | -0.86 | 57.31 | 57.47 | 56.9699 | 4231 |
| 1728081000 | 57.5406 | 0.53 | 0.93 | 57.445 | 57.5406 | 57.16 | 7437 |
| 1727994600 | 57.01 | -0.15 | -0.27 | 56.88 | 57.06 | 56.7401 | 25699 |
| 1727908200 | 57.1648 | 0.26 | 0.47 | 56.84 | 57.23 | 56.84 | 51995 |
| 1727821800 | 56.9 | -0.42 | -0.74 | 57.35 | 57.35 | 56.6801 | 75461 |
| 1727735400 | 57.3235 | 0.13 | 0.23 | 57 | 57.3235 | 57 | 2061 |
| 1727476200 | 57.1917 | 0.1 | 0.18 | 57.15 | 57.2199 | 57.03 | 1874 |
| 1727389800 | 57.0906 | 0.28 | 0.50 | 57.3 | 57.3 | 57 | 7188 |
| 1727303400 | 56.8066 | -0.31 | -0.55 | 57.17 | 57.17 | 56.8066 | 8710 |
| 1727217000 | 57.12 | 0.19 | 0.33 | 57.1 | 57.1441 | 56.89 | 9447 |
| 1727130600 | 56.9294 | 0.26 | 0.46 | 56.96 | 57.0199 | 56.8299 | 9211 |
| 1726871400 | 56.6675 | 0.01 | 0.01 | 56.57 | 56.7799 | 56.4876 | 3420 |
| 1726785000 | 56.6594 | 0.78 | 1.40 | 56.83 | 56.8664 | 56.58 | 12484 |
| 1726698600 | 55.8777 | -0.09 | -0.17 | 56.12 | 56.495 | 55.78 | 12342 |
| 1726612200 | 55.9704 | -0.13 | -0.23 | 56.27 | 56.27 | 55.8001 | 14717 |
| 1726525800 | 56.1 | 0.51 | 0.91 | 55.73 | 56.1 | 55.68 | 6239 |
| 1726266600 | 55.595 | 0.48 | 0.88 | 55.46 | 55.73 | 55.46 | 9702 |
| 1726180200 | 55.1108 | 0.36 | 0.67 | 54.91 | 55.2999 | 54.705 | 26406 |
| 1726093800 | 54.7466 | 0.5 | 0.91 | 54.28 | 54.7499 | 53.57 | 7879 |
| 1726007400 | 54.2508 | 0.23 | 0.43 | 54.3 | 54.3 | 53.79 | 4007 |
| 1725921000 | 54.019 | 0.57 | 1.07 | 53.84 | 54.22 | 53.83 | 6475 |
| 1725661800 | 53.4451 | -0.7 | -1.30 | 54.2 | 54.405 | 53.38 | 15942 |
| 1725575400 | 54.15 | -0.39 | -0.72 | 54.3666 | 54.56 | 54.05 | 9899 |
| 1725489000 | 54.5427 | -0.06 | -0.11 | 54.43 | 54.64 | 54.385 | 13227 |
| 1725402600 | 54.6022 | -1.37 | -2.44 | 55.66 | 55.66 | 54.51 | 11746 |
| 1725057000 | 55.9693 | 0.52 | 0.94 | 55.75 | 55.9693 | 55.36 | 3709 |
| 1724970600 | 55.45 | -0.01 | -0.02 | 55.66 | 55.9599 | 55.45 | 18223 |
| 1724884200 | 55.46 | -0.23 | -0.42 | 55.55 | 55.56 | 55.0101 | 19026 |
| 1724797800 | 55.6946 | 0.06 | 0.10 | 55.5 | 55.6973 | 55.5 | 8468 |
| 1724711400 | 55.6379 | -0.07 | -0.13 | 55.89 | 55.99 | 55.6056 | 6174 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
