Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0904 | -0.2974662718 | 30.39 | 30.4 | 29.9 | 2249 | 30.13883553 | SP |
| 4 | 0.8296 | 2.81506616899 | 29.47 | 30.4 | 29.29 | 1462 | 29.88683572 | SP |
| 12 | 0.0734 | 0.242835685597 | 30.2262 | 30.8 | 28.13 | 1524 | 29.59083548 | SP |
| 26 | 2.0596 | 7.29320113314 | 28.24 | 30.8 | 28.13 | 1485 | 29.3840466 | SP |
| 52 | 1.9096 | 6.72631208172 | 28.39 | 30.8 | 27.33 | 1506 | 29.44213684 | SP |
| 156 | -0.7704 | -2.47956227873 | 31.07 | 32.8914 | 25.55 | 2403 | 28.57275545 | SP |
| 260 | 2.4496 | 8.79569120287 | 27.85 | 33.34 | 24.44 | 3232 | 28.61450827 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 30.2996 | -0.01 | -0.05 | 30.32 | 30.32 | 30.2996 | 257 |
| 1739489400 | 30.3133 | 0.32 | 1.08 | 30.06 | 30.3133 | 29.95 | 2556 |
| 1739403000 | 29.9904 | -0.11 | -0.36 | 29.92 | 29.9904 | 29.9 | 3479 |
| 1739316600 | 30.0981 | -0.06 | -0.21 | 30.08 | 30.0981 | 30.031 | 354 |
| 1739230200 | 30.161 | 0.01 | 0.02 | 30.29 | 30.29 | 30.09 | 405 |
| 1738971000 | 30.1559 | 0.05 | 0.17 | 30.39 | 30.4 | 30.121 | 4449 |
| 1738884600 | 30.106 | 0.03 | 0.09 | 30.32 | 30.32 | 29.99 | 709 |
| 1738798200 | 30.0795 | 0.19 | 0.64 | 29.99 | 30.1 | 29.99 | 612 |
| 1738711800 | 29.887 | -0.01 | -0.04 | 29.92 | 29.92 | 29.79 | 620 |
| 1738625400 | 29.8992 | 0.03 | 0.10 | 29.53 | 29.8992 | 29.53 | 885 |
| 1738366200 | 29.8708 | -0.3 | -0.98 | 30.131 | 30.131 | 29.8708 | 363 |
| 1738279800 | 30.1678 | 0.4 | 1.34 | 29.92 | 30.175 | 29.92 | 397 |
| 1738193400 | 29.7701 | -0.12 | -0.41 | 29.89 | 29.89 | 29.7701 | 2808 |
| 1738107000 | 29.8916 | 0.29 | 0.97 | 29.7834 | 29.8916 | 29.7834 | 174 |
| 1738020600 | 29.6032 | -0.15 | -0.52 | 29.56 | 29.605 | 29.39 | 3143 |
| 1737761400 | 29.7578 | 0.07 | 0.23 | 29.77 | 29.78 | 29.63 | 1850 |
| 1737675000 | 29.6907 | 0 | 0.00 | 29.6907 | 29.6907 | 29.6907 | 0 |
| 1737588600 | 29.6907 | 0.13 | 0.44 | 29.7 | 29.7 | 29.6907 | 72 |
| 1737502200 | 29.5602 | 0.22 | 0.76 | 29.4504 | 29.5602 | 29.4504 | 1136 |
| 1737156600 | 29.3374 | 0.16 | 0.56 | 29.47 | 29.47 | 29.29 | 2509 |
| 1737070200 | 29.1744 | 0.26 | 0.90 | 29.18 | 29.18 | 29.14 | 649 |
| 1736983800 | 28.9137 | 0.22 | 0.78 | 28.9208 | 28.9208 | 28.9137 | 412 |
| 1736897400 | 28.691 | 0.15 | 0.51 | 28.6 | 28.691 | 28.45 | 530 |
| 1736811000 | 28.5456 | 0.15 | 0.52 | 28.42 | 28.5456 | 28.37 | 450 |
| 1736551800 | 28.3966 | -0.42 | -1.46 | 28.58 | 28.58 | 28.33 | 900 |
| 1736379000 | 28.8178 | 0.19 | 0.66 | 28.66 | 28.8178 | 28.635 | 4919 |
| 1736292600 | 28.63 | 0.06 | 0.21 | 28.65 | 28.7299 | 28.6 | 928 |
| 1736206200 | 28.5703 | 0.06 | 0.21 | 28.66 | 28.71 | 28.5703 | 316 |
| 1735947000 | 28.5105 | 0.2 | 0.69 | 28.44 | 28.5105 | 28.31 | 1859 |
| 1735860600 | 28.3152 | -0.09 | -0.31 | 28.56 | 28.56 | 28.3152 | 8 |
| 1735687800 | 28.4043 | -0.07 | -0.23 | 28.59 | 28.59 | 28.4043 | 235 |
| 1735601400 | 28.4703 | -0.16 | -0.57 | 28.42 | 28.4703 | 28.13 | 8488 |
| 1735342200 | 28.633 | -0.2 | -0.69 | 28.75 | 28.75 | 28.52 | 1006 |
| 1735255800 | 28.8317 | 0.13 | 0.44 | 28.68 | 28.8317 | 28.68 | 569 |
| 1735077840 | 28.7063 | 0.16 | 0.57 | 28.59 | 28.7063 | 28.57 | 889 |
| 1734996600 | 28.5423 | -0.09 | -0.31 | 28.56 | 28.56 | 28.45 | 276 |
| 1734737400 | 28.6321 | 0.2 | 0.72 | 28.7 | 28.7 | 28.6321 | 329 |
| 1734651000 | 28.4281 | 0.19 | 0.69 | 28.48 | 28.48 | 28.4281 | 455 |
| 1734564600 | 28.2334 | -0.8 | -2.77 | 29.13 | 29.13 | 28.2334 | 118 |
| 1734478200 | 29.0382 | -0.2 | -0.68 | 29.21 | 29.21 | 28.99 | 2767 |
| 1734391800 | 29.2364 | -0.04 | -0.15 | 29.34 | 29.4 | 29.19 | 5572 |
| 1734132600 | 29.2796 | -0.06 | -0.20 | 29.29 | 29.29 | 29.2032 | 437 |
| 1734046200 | 29.3393 | -0.17 | -0.57 | 29.31 | 29.36 | 29.3001 | 1255 |
| 1733959800 | 29.5085 | -0.05 | -0.15 | 29.46 | 29.583 | 29.41 | 2732 |
| 1733873400 | 29.5541 | -0.33 | -1.09 | 29.79 | 29.79 | 29.5541 | 4 |
| 1733787000 | 29.8798 | -0.23 | -0.78 | 30.18 | 30.18 | 29.79 | 964 |
| 1733527800 | 30.1135 | -0.07 | -0.22 | 30.34 | 30.34 | 30.07 | 878 |
| 1733441400 | 30.1809 | -0.2 | -0.65 | 30.36 | 30.36 | 30.1809 | 256 |
| 1733355000 | 30.3793 | -0.12 | -0.40 | 30.25 | 30.3793 | 30.25 | 229 |
| 1733268600 | 30.5011 | -0.13 | -0.42 | 30.445 | 30.5011 | 30.33 | 8184 |
| 1733182200 | 30.6307 | -0.07 | -0.22 | 30.7 | 30.7 | 30.48 | 485 |
| 1732917840 | 30.6982 | 0.07 | 0.24 | 30.73 | 30.76 | 30.61 | 3928 |
| 1732750200 | 30.6254 | -0.06 | -0.20 | 30.8 | 30.8 | 30.52 | 517 |
| 1732663800 | 30.6854 | -0.04 | -0.13 | 30.78 | 30.78 | 30.5539 | 352 |
| 1732577400 | 30.7257 | 0.48 | 1.59 | 30.55 | 30.7614 | 30.55 | 4050 |
| 1732318200 | 30.2442 | 0.17 | 0.57 | 30.16 | 30.2442 | 30.16 | 210 |
| 1732231800 | 30.0719 | 0.36 | 1.21 | 29.8 | 30.0719 | 29.8 | 67 |
| 1732145400 | 29.7127 | 0.07 | 0.22 | 29.51 | 29.7127 | 29.45 | 341 |
| 1732059000 | 29.6471 | -0.1 | -0.33 | 29.59 | 29.65 | 29.59 | 517 |
| 1731972600 | 29.745 | 0.03 | 0.10 | 29.77 | 29.77 | 29.7 | 277 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
