Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0928 | -0.390408077408 | 23.77 | 24.14 | 23.27 | 2590 | 23.66136553 | SP |
| 4 | -0.4628 | -1.91714995857 | 24.14 | 24.28 | 23.27 | 3359 | 23.95962375 | SP |
| 12 | -1.1928 | -4.79613992762 | 24.87 | 24.87 | 23.27 | 2714 | 24.17518574 | SP |
| 26 | 0.0172 | 0.072696534235 | 23.66 | 25.64 | 23.27 | 2695 | 24.49518847 | SP |
| 52 | -1.0028 | -4.06320907618 | 24.68 | 25.64 | 22.94 | 2668 | 24.40750436 | SP |
| 156 | -3.8528 | -13.9949146386 | 27.53 | 28.78 | 20.9286 | 5142 | 24.29877802 | SP |
| 260 | 1.6239 | 7.36352382637 | 22.0533 | 28.78 | 20.9286 | 6496 | 24.40653142 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 23.6772 | 0.25 | 1.05 | 23.38 | 23.69 | 23.38 | 25986 |
| 1741303800 | 23.4309 | -0.1 | -0.41 | 23.39 | 23.4309 | 23.27 | 1341 |
| 1741217400 | 23.5266 | 0.08 | 0.36 | 23.44 | 23.5266 | 23.28 | 592 |
| 1741131000 | 23.4428 | -0.4 | -1.68 | 23.79 | 23.79 | 23.4428 | 5305 |
| 1741044600 | 23.8445 | -0.13 | -0.56 | 24.09 | 24.14 | 23.84 | 1953 |
| 1740785400 | 23.9782 | 0.25 | 1.07 | 23.77 | 23.9782 | 23.73 | 3758 |
| 1740699000 | 23.7239 | -0.14 | -0.58 | 23.79 | 23.88 | 23.7239 | 1148 |
| 1740612600 | 23.8615 | -0.2 | -0.83 | 24.0234 | 24.0234 | 23.85 | 915 |
| 1740526200 | 24.06 | 0.04 | 0.15 | 23.98 | 24.06 | 23.98 | 1702 |
| 1740439800 | 24.0245 | 0.1 | 0.43 | 24.02 | 24.17 | 24.02 | 1734 |
| 1740180600 | 23.9226 | -0.2 | -0.82 | 24.1 | 24.1 | 23.9226 | 6729 |
| 1740094200 | 24.12 | -0 | -0.00 | 24.07 | 24.21 | 23.9601 | 1532 |
| 1740007800 | 24.1201 | 0.07 | 0.28 | 24.02 | 24.14 | 23.96 | 9838 |
| 1739921400 | 24.0528 | -0.03 | -0.13 | 24.07 | 24.07 | 23.97 | 903 |
| 1739575800 | 24.0852 | -0.12 | -0.49 | 24.28 | 24.28 | 24.0852 | 4265 |
| 1739489400 | 24.203 | 0.25 | 1.04 | 24.04 | 24.21 | 23.94 | 4808 |
| 1739403000 | 23.9547 | -0.15 | -0.62 | 24.0487 | 24.0487 | 23.93 | 10511 |
| 1739316600 | 24.1048 | 0.05 | 0.21 | 24.031 | 24.1048 | 24.03 | 739 |
| 1739230200 | 24.0539 | 0.01 | 0.04 | 23.9881 | 24.0539 | 23.9881 | 281 |
| 1738971000 | 24.0448 | -0.13 | -0.55 | 24.14 | 24.16 | 23.9812 | 5776 |
| 1738884600 | 24.1767 | -0.1 | -0.40 | 24.3 | 24.3 | 24.1767 | 787 |
| 1738798200 | 24.2749 | 0.12 | 0.52 | 24.2 | 24.28 | 24.2 | 1689 |
| 1738711800 | 24.15 | 0.04 | 0.16 | 24.14 | 24.15 | 24.1 | 1474 |
| 1738625400 | 24.1113 | -0.16 | -0.65 | 23.93 | 24.15 | 23.88 | 1121 |
| 1738366200 | 24.2694 | -0.26 | -1.04 | 24.59 | 24.59 | 24.2694 | 1532 |
| 1738279800 | 24.525 | 0.05 | 0.19 | 24.41 | 24.525 | 24.41 | 1176 |
| 1738193400 | 24.479 | -0.07 | -0.29 | 24.5 | 24.63 | 24.44 | 2996 |
| 1738107000 | 24.5493 | 0.11 | 0.43 | 24.44 | 24.5493 | 24.4 | 464 |
| 1738020600 | 24.444 | -0.15 | -0.63 | 24.34 | 24.444 | 24.34 | 4808 |
| 1737761400 | 24.5981 | 0.04 | 0.16 | 24.67 | 24.67 | 24.52 | 5430 |
| 1737675000 | 24.5598 | 0 | 0.00 | 24.5598 | 24.5598 | 24.5598 | 0 |
| 1737588600 | 24.5598 | 0.05 | 0.21 | 24.66 | 24.66 | 24.55 | 349 |
| 1737502200 | 24.5074 | 0.14 | 0.59 | 24.44 | 24.5173 | 24.44 | 1597 |
| 1737156600 | 24.3626 | 0.1 | 0.40 | 24.35 | 24.42 | 24.34 | 3066 |
| 1737070200 | 24.2648 | 0.17 | 0.71 | 24.13 | 24.2913 | 24.13 | 2960 |
| 1736983800 | 24.0939 | 0.22 | 0.94 | 24.17 | 24.17 | 24.0939 | 1050 |
| 1736897400 | 23.869 | 0.04 | 0.17 | 23.92 | 23.92 | 23.79 | 800 |
| 1736811000 | 23.8279 | 0.11 | 0.48 | 23.57 | 23.8279 | 23.57 | 2179 |
| 1736551800 | 23.7149 | -0.35 | -1.47 | 23.85 | 23.85 | 23.68 | 2193 |
| 1736379000 | 24.0697 | 0.07 | 0.27 | 23.974 | 24.0697 | 23.93 | 5752 |
| 1736292600 | 24.004 | -0.06 | -0.27 | 24.1 | 24.1 | 24.004 | 1701 |
| 1736206200 | 24.0682 | -0.07 | -0.30 | 24.22 | 24.22 | 24.0301 | 513 |
| 1735947000 | 24.1404 | 0.09 | 0.35 | 24.13 | 24.1404 | 24.02 | 4245 |
| 1735860600 | 24.0553 | 0.09 | 0.37 | 24.17 | 24.17 | 23.97 | 664 |
| 1735687800 | 23.9664 | -0.06 | -0.24 | 24.06 | 24.06 | 23.96 | 560 |
| 1735601400 | 24.0244 | -0.14 | -0.56 | 24.07 | 24.07 | 23.86 | 4727 |
| 1735342200 | 24.16 | -0.15 | -0.60 | 24.28 | 24.28 | 24.1439 | 1687 |
| 1735255800 | 24.3055 | 0.04 | 0.17 | 24.28 | 24.3055 | 24.28 | 880 |
| 1735077840 | 24.2654 | 0.05 | 0.19 | 24.17 | 24.2654 | 24.15 | 1246 |
| 1734996600 | 24.2199 | 0.02 | 0.10 | 24.18 | 24.2199 | 24.04 | 560 |
| 1734737400 | 24.1967 | 0.23 | 0.95 | 23.92 | 24.25 | 23.92 | 655 |
| 1734651000 | 23.9695 | -0.07 | -0.28 | 24.1 | 24.1 | 23.9695 | 329 |
| 1734564600 | 24.038 | -0.47 | -1.93 | 24.57 | 24.57 | 24.038 | 1630 |
| 1734478200 | 24.511 | -0.15 | -0.61 | 24.63 | 24.63 | 24.511 | 3903 |
| 1734391800 | 24.6623 | -0.1 | -0.39 | 24.81 | 24.81 | 24.66 | 7240 |
| 1734132600 | 24.7601 | 0.01 | 0.03 | 24.87 | 24.87 | 24.64 | 10745 |
| 1734046200 | 24.7521 | -0.11 | -0.43 | 24.86 | 24.86 | 24.71 | 14375 |
| 1733959800 | 24.8593 | -0.07 | -0.27 | 25 | 25 | 24.83 | 2706 |
| 1733873400 | 24.9254 | -0.17 | -0.68 | 24.99 | 24.99 | 24.9254 | 590 |
| 1733787000 | 25.095 | -0.05 | -0.20 | 25.3 | 25.3 | 25.095 | 1930 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
