Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -6.63198959688 | 15.38 | 15.38 | 13.89 | 67988 | 14.1594871 | SP |
| 4 | 0.79 | 5.82166543847 | 13.57 | 15.38 | 13.29 | 111283 | 13.97824843 | SP |
| 12 | -0.83 | -5.46412113232 | 15.19 | 16.05 | 12.87 | 75428 | 13.91867391 | SP |
| 26 | -1.54 | -9.68553459119 | 15.9 | 16.05 | 12.87 | 54025 | 14.1471755 | SP |
| 52 | -1.54 | -9.68553459119 | 15.9 | 16.05 | 12.87 | 54025 | 14.1471755 | SP |
| 156 | -1.54 | -9.68553459119 | 15.9 | 16.05 | 12.87 | 54025 | 14.1471755 | SP |
| 260 | -1.54 | -9.68553459119 | 15.9 | 16.05 | 12.87 | 54025 | 14.1471755 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 14.36 | 0.04 | 0.28 | 14.44 | 14.44 | 14.35 | 27192 |
| 1739489400 | 14.32 | 0.19 | 1.34 | 14.09 | 14.32 | 14.09 | 109138 |
| 1739403000 | 14.13 | 0.07 | 0.50 | 13.98 | 14.14 | 13.97 | 162993 |
| 1739316600 | 14.0596 | 0.07 | 0.50 | 14 | 14.18 | 14 | 20208 |
| 1739230200 | 13.99 | 0.09 | 0.64 | 13.94 | 14.03 | 13.94 | 18259 |
| 1738971000 | 13.9005 | -0.14 | -0.99 | 15.38 | 15.38 | 13.89 | 29340 |
| 1738884600 | 14.04 | -0.05 | -0.33 | 14.02 | 14.0896 | 14.02 | 255308 |
| 1738798200 | 14.0868 | 0.13 | 0.97 | 14.13 | 14.13 | 13.96 | 40745 |
| 1738711800 | 13.9521 | 0.09 | 0.66 | 14.05 | 14.05 | 13.94 | 15027 |
| 1738625400 | 13.8611 | -0.13 | -0.92 | 13.82 | 13.91 | 13.7259 | 47270 |
| 1738366200 | 13.99 | -0.13 | -0.92 | 14.079 | 14.13 | 13.97 | 8177 |
| 1738279800 | 14.12 | 0.18 | 1.29 | 14.08 | 14.14 | 14.02 | 50616 |
| 1738193400 | 13.94 | -0.03 | -0.21 | 14.04 | 14.04 | 13.86 | 43617 |
| 1738107000 | 13.97 | 0.14 | 1.01 | 15.28 | 15.28 | 13.8545 | 1039258 |
| 1738020600 | 13.8299 | 0.01 | 0.07 | 13.79 | 13.83 | 13.77 | 12777 |
| 1737761400 | 13.8199 | 0.18 | 1.31 | 13.83 | 13.85 | 13.765 | 20102 |
| 1737675000 | 13.6413 | 0 | 0.00 | 13.6413 | 13.6413 | 13.6413 | 0 |
| 1737588600 | 13.6413 | 0.08 | 0.60 | 13.57 | 13.69 | 13.57 | 17037 |
| 1737502200 | 13.56 | 0.24 | 1.80 | 13.39 | 13.6 | 13.39 | 51887 |
| 1737156600 | 13.32 | 0.06 | 0.45 | 13.57 | 13.57 | 13.29 | 61341 |
| 1737070200 | 13.26 | 0.13 | 0.97 | 13.23 | 13.32 | 13.18 | 18349 |
| 1736983800 | 13.132 | 0.11 | 0.86 | 13.185 | 13.185 | 13.1 | 21861 |
| 1736897400 | 13.02 | 0.1 | 0.80 | 13 | 13.03 | 12.9601 | 13389 |
| 1736811000 | 12.9171 | -0.12 | -0.94 | 12.94 | 12.95 | 12.87 | 11648 |
| 1736551800 | 13.04 | -0.14 | -1.03 | 13.08 | 13.11 | 13.02 | 13971 |
| 1736379000 | 13.1762 | -0.08 | -0.59 | 13.24 | 13.24 | 13.1212 | 80457 |
| 1736292600 | 13.255 | -0.05 | -0.34 | 13.38 | 13.38 | 13.22 | 10850 |
| 1736206200 | 13.3001 | 0.18 | 1.38 | 13.13 | 13.38 | 13.13 | 18550 |
| 1735947000 | 13.1192 | 0.02 | 0.18 | 13.1 | 13.13 | 13.0985 | 9295 |
| 1735860600 | 13.095 | -0.07 | -0.49 | 13.16 | 13.18 | 13.06 | 13826 |
| 1735687800 | 13.16 | 0.01 | 0.08 | 13.31 | 13.31 | 13.11 | 380532 |
| 1735601400 | 13.1491 | -0.08 | -0.61 | 13.3 | 13.3 | 13.085 | 31284 |
| 1735342200 | 13.23 | -0.08 | -0.60 | 13.36 | 13.36 | 13.23 | 8381 |
| 1735255800 | 13.3101 | -0.1 | -0.74 | 13.44 | 13.44 | 13.2627 | 183322 |
| 1735077840 | 13.41 | 0.1 | 0.75 | 13.07 | 13.41 | 13.07 | 11827 |
| 1734996600 | 13.31 | 0.06 | 0.45 | 13.54 | 13.54 | 13.2 | 628718 |
| 1734737400 | 13.25 | 0.02 | 0.14 | 13.02 | 13.305 | 13.02 | 10793 |
| 1734651000 | 13.2321 | 0 | 0.02 | 13.37 | 13.37 | 13.2321 | 18787 |
| 1734564600 | 13.23 | -0.31 | -2.32 | 13.5 | 13.53 | 13.23 | 18419 |
| 1734478200 | 13.5442 | -0.03 | -0.24 | 13.67 | 13.67 | 13.53 | 1967 |
| 1734391800 | 13.5764 | -0.04 | -0.26 | 13.91 | 13.91 | 13.55 | 18030 |
| 1734132600 | 13.6114 | -2.11 | -13.39 | 14.99 | 14.99 | 13.6114 | 12569 |
| 1734046200 | 15.7166 | -0.17 | -1.05 | 15.77 | 15.81 | 15.7166 | 2099 |
| 1733959800 | 15.8829 | 0.1 | 0.63 | 15.91 | 15.92 | 15.88 | 6540 |
| 1733873400 | 15.7832 | -0.03 | -0.20 | 15.84 | 15.85 | 15.7832 | 3161 |
| 1733787000 | 15.8143 | -0 | -0.00 | 16.04 | 16.04 | 15.8143 | 2994 |
| 1733527800 | 15.8149 | -0.02 | -0.14 | 16.05 | 16.05 | 15.8 | 5893 |
| 1733441400 | 15.8372 | 0.1 | 0.61 | 15.85 | 15.88 | 15.8372 | 5849 |
| 1733355000 | 15.7418 | 0.07 | 0.46 | 15.77 | 15.78 | 15.7418 | 3596 |
| 1733268600 | 15.67 | -0.01 | -0.06 | 15.53 | 15.71 | 15.53 | 9542 |
| 1733182200 | 15.68 | 0.05 | 0.32 | 15.74 | 15.74 | 15.595 | 31671 |
| 1732917840 | 15.63 | 0.05 | 0.32 | 15.41 | 15.67 | 15.41 | 4167 |
| 1732750200 | 15.58 | 0.06 | 0.39 | 15.49 | 15.63 | 15.49 | 8475 |
| 1732663800 | 15.5195 | -0.15 | -0.96 | 15.61 | 15.62 | 15.47 | 198434 |
| 1732577400 | 15.67 | 0.23 | 1.51 | 15.557 | 15.7199 | 15.557 | 241557 |
| 1732318200 | 15.4371 | 0.16 | 1.03 | 15.19 | 15.46 | 15.19 | 9213 |
| 1732231800 | 15.2794 | 0.08 | 0.52 | 15.225 | 15.28 | 15.225 | 15606 |
| 1732145400 | 15.2001 | -0.04 | -0.26 | 15.19 | 15.22 | 15.12 | 164307 |
| 1732059000 | 15.2393 | 0.05 | 0.34 | 15.53 | 15.53 | 15.165 | 4535 |
| 1731972600 | 15.1884 | 0.02 | 0.11 | 15.28 | 15.28 | 15.15 | 7995 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
