ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
WisdomTree BioRevolution Fund

WisdomTree BioRevolution Fund (WDNA)

14,4581
0,014
(0,10%)
Fechado 18 Janeiro 6:00PM
14,52
0,0619
(0,43%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.1919-1.3098976109214.6514.6714.3266814.49050895SP
40.14811.0349406009814.3115.0114.22120014.5677175SP
12-1.2462-7.9354062263215.704316.4914.2276415.05608675SP
26-2.6519-15.499123319717.1117.2214.2283115.95384673SP
52-1.4219-8.954030226715.8817.9614.2296916.18106941SP
156-6.6619-31.543087121221.1221.1213.37397617.59168874SP
260-10.4419-41.935341365524.928.1813.373126320.1808382SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715660014.45810.010.1014.444114.5214.4441282
173707020014.4441-0.05-0.3514.494814.494814.44122
173698380014.49480.171.2214.3214.6614.32104
173689740014.32-0.23-1.5814.6714.6714.32361
173681100014.550.070.4814.4814.5514.321367
173655180014.48-0.37-2.5114.6514.6514.481385
173637900014.8535-0.02-0.1214.8414.853514.82502
173629260014.8710.050.3314.8615.0114.86187
173620620014.82250.181.2514.7314.9414.731386
173594700014.640.171.1714.5414.714.544964
173586060014.470.10.7214.5114.6214.473523
173568780014.36590.060.4314.3914.3914.3197629
173560140014.305-0.21-1.4414.513514.513514.22118
173534220014.5135-0.14-0.9614.5314.5614.464441
173525580014.6543-0.04-0.3014.591214.654314.5912213
173507784014.69830.050.3114.65314.698314.555154
173499660014.6530.070.4714.5714.65314.51503
173473740014.58390.211.4414.3114.6314.31446
173465100014.3764-0.14-0.9914.519814.519814.34641
173456460014.5198-0.71-4.6615.229715.229714.51981860
173447820015.2297-0.05-0.3315.1715.2415.17262
173439180015.27980.090.6015.188315.3715.1883385
173413260015.1883-0.17-1.1015.3315.3315.18831094
173404620015.3579-0.34-2.1615.696515.696515.357950
173395980015.6965-0.1-0.6215.8715.8715.6965147
173387340015.7944-0.13-0.8315.927315.9315.7944162
173378700015.9273-0.05-0.2916.0116.0115.9273311
173352780015.97350.271.7115.705715.9815.7057310
173344140015.7057-0.25-1.5715.915.915.70571470
173335500015.95610.090.5715.866115.956115.866128
173326860015.8661-0.3-1.8416.116.115.8661461
173318220016.1635990.080.4716.1416.16359916.031524
173291784016.08790.060.3516.03249916.087916.03249923
173275020016.0324990.271.7015.763916.03249915.7639899
173266380015.76390.060.3615.7515.8115.71451
173257740015.70740.332.1815.515.80515.5397
173231820015.3730.231.4915.146815.38115.1468165
173223180015.14680.070.4715.076115.146815.07610
173214540015.07610.110.7414.965315.076114.952295
173205900014.96530.151.0014.7514.965314.71032
173197260014.81670.030.2114.8714.8814.8167630
173171340014.7857-0.61-3.9615.3815.3814.7857323
173162700015.395-0.46-2.9015.854515.854515.395415
173154060015.8545-0.05-0.3115.903716.110115.85451756
173145420015.9037-0.47-2.8616.23999916.23999915.9037244
173136780016.37130.130.7816.243816.371316.2438255
173110860016.24380.020.1316.22299916.243816.16365
173102220016.2229990.140.8916.079316.22299916.079388
173093580016.07930.080.5216.48999916.48999915.99686
173084940015.99580.171.0915.822815.995815.81550
173076300015.82280.110.6915.7215.855515.72321
173050020015.71390.140.9115.572515.713915.572567
173041380015.5725-0.23-1.4315.798415.798415.5725230
173032740015.7984-0.04-0.2315.83515.83515.7984815
173024100015.835-0.05-0.2915.881215.881215.8354
173015460015.88120.251.6115.629915.881215.6299441
172989540015.6299-0.07-0.4715.704315.704315.6299213
172980900015.7043-0.08-0.4815.780115.780115.70432
172972260015.7801-0.22-1.3515.9415.9415.780153
172963620015.9966-0.04-0.2416.03549916.03549915.9966108
172954980016.035499-0.26-1.6116.316.316.035499487
172929060016.29750.110.6716.2616.297516.262
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock