Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6636 | 4.28129032258 | 15.5 | 16.0879 | 15.5 | 567 | 15.86395247 | SP |
| 4 | 0.4436 | 2.82188295165 | 15.72 | 16.49 | 14.7 | 573 | 15.53501117 | SP |
| 12 | 0.0843 | 0.524276554328 | 16.0793 | 17.1 | 14.7 | 701 | 16.25991003 | SP |
| 26 | 0.1936 | 1.2122730119 | 15.97 | 17.24 | 14.7 | 815 | 16.31278317 | SP |
| 52 | 0.6936 | 4.48351648352 | 15.47 | 17.96 | 14.7 | 938 | 16.35155325 | SP |
| 156 | -7.2364 | -30.9247863248 | 23.4 | 24.99 | 13.373 | 1128 | 18.70459615 | SP |
| 260 | -8.7364 | -35.0859437751 | 24.9 | 28.18 | 13.373 | 1266 | 20.35548109 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733182200 | 16.163599 | 0.08 | 0.47 | 16.14 | 16.163599 | 16.03 | 1524 |
| 1732917840 | 16.0879 | 0.06 | 0.35 | 16.032499 | 16.0879 | 16.032499 | 23 |
| 1732750200 | 16.032499 | 0.27 | 1.70 | 15.7639 | 16.032499 | 15.7639 | 899 |
| 1732663800 | 15.7639 | 0.06 | 0.36 | 15.75 | 15.81 | 15.7 | 1451 |
| 1732577400 | 15.7074 | 0.33 | 2.18 | 15.5 | 15.805 | 15.5 | 397 |
| 1732318200 | 15.373 | 0.23 | 1.49 | 15.1468 | 15.381 | 15.1468 | 165 |
| 1732231800 | 15.1468 | 0.07 | 0.47 | 15.0761 | 15.1468 | 15.0761 | 0 |
| 1732145400 | 15.0761 | 0.11 | 0.74 | 14.9653 | 15.0761 | 14.95 | 2295 |
| 1732059000 | 14.9653 | 0.15 | 1.00 | 14.75 | 14.9653 | 14.7 | 1032 |
| 1731972600 | 14.8167 | 0.03 | 0.21 | 14.87 | 14.88 | 14.8167 | 630 |
| 1731713400 | 14.7857 | -0.61 | -3.96 | 15.38 | 15.38 | 14.7857 | 323 |
| 1731627000 | 15.395 | -0.46 | -2.90 | 15.8545 | 15.8545 | 15.395 | 415 |
| 1731540600 | 15.8545 | -0.05 | -0.31 | 15.9037 | 16.1101 | 15.8545 | 1756 |
| 1731454200 | 15.9037 | -0.47 | -2.86 | 16.239999 | 16.239999 | 15.9037 | 244 |
| 1731367800 | 16.3713 | 0.13 | 0.78 | 16.2438 | 16.3713 | 16.2438 | 255 |
| 1731108600 | 16.2438 | 0.02 | 0.13 | 16.222999 | 16.2438 | 16.16 | 365 |
| 1731022200 | 16.222999 | 0.14 | 0.89 | 16.0793 | 16.222999 | 16.0793 | 88 |
| 1730935800 | 16.0793 | 0.08 | 0.52 | 16.489999 | 16.489999 | 15.99 | 686 |
| 1730849400 | 15.9958 | 0.17 | 1.09 | 15.8228 | 15.9958 | 15.81 | 550 |
| 1730763000 | 15.8228 | 0.11 | 0.69 | 15.72 | 15.8555 | 15.72 | 321 |
| 1730500200 | 15.7139 | 0.14 | 0.91 | 15.5725 | 15.7139 | 15.5725 | 67 |
| 1730413800 | 15.5725 | -0.23 | -1.43 | 15.7984 | 15.7984 | 15.5725 | 230 |
| 1730327400 | 15.7984 | -0.04 | -0.23 | 15.835 | 15.835 | 15.7984 | 815 |
| 1730241000 | 15.835 | -0.05 | -0.29 | 15.8812 | 15.8812 | 15.835 | 4 |
| 1730154600 | 15.8812 | 0.25 | 1.61 | 15.6299 | 15.8812 | 15.6299 | 441 |
| 1729895400 | 15.6299 | -0.07 | -0.47 | 15.7043 | 15.7043 | 15.6299 | 213 |
| 1729809000 | 15.7043 | -0.08 | -0.48 | 15.7801 | 15.7801 | 15.7043 | 2 |
| 1729722600 | 15.7801 | -0.22 | -1.35 | 15.94 | 15.94 | 15.7801 | 53 |
| 1729636200 | 15.9966 | -0.04 | -0.24 | 16.035499 | 16.035499 | 15.9966 | 108 |
| 1729549800 | 16.035499 | -0.26 | -1.61 | 16.3 | 16.3 | 16.035499 | 487 |
| 1729290600 | 16.2975 | 0.11 | 0.67 | 16.26 | 16.2975 | 16.26 | 2 |
| 1729204200 | 16.189 | -0.07 | -0.40 | 16.309999 | 16.309999 | 16.189 | 12 |
| 1729117800 | 16.2548 | 0.06 | 0.40 | 16.1902 | 16.2799 | 16.1902 | 309 |
| 1729031400 | 16.1902 | -0.03 | -0.18 | 16.220099 | 16.220099 | 16.1902 | 20 |
| 1728945000 | 16.220099 | 0.07 | 0.44 | 16.129999 | 16.220099 | 16.079999 | 633 |
| 1728685800 | 16.1494 | 0.31 | 1.93 | 15.843 | 16.1494 | 15.843 | 151 |
| 1728599400 | 15.843 | -0.07 | -0.46 | 15.9165 | 15.9165 | 15.75 | 815 |
| 1728513000 | 15.9165 | -0.1 | -0.61 | 16.0145 | 16.0145 | 15.9165 | 199 |
| 1728426600 | 16.0145 | 0.03 | 0.22 | 16.04 | 16.04 | 16.0145 | 473 |
| 1728340200 | 15.98 | -0.21 | -1.29 | 16.1894 | 16.1894 | 15.98 | 1431 |
| 1728081000 | 16.1894 | 0.13 | 0.78 | 16.0637 | 16.1894 | 16.0637 | 3272 |
| 1727994600 | 16.0637 | -0.25 | -1.50 | 16.3087 | 16.3087 | 16.0637 | 2 |
| 1727908200 | 16.3087 | 0 | 0.02 | 16.305499 | 16.3087 | 16.265 | 284 |
| 1727821800 | 16.305499 | -0.23 | -1.38 | 16.5336 | 16.5336 | 16.305499 | 3 |
| 1727735400 | 16.5336 | -0.02 | -0.15 | 16.55 | 16.66 | 16.4891 | 257 |
| 1727476200 | 16.5581 | 0.1 | 0.60 | 16.46 | 16.5581 | 16.46 | 32 |
| 1727389800 | 16.46 | 0.19 | 1.17 | 16.46 | 16.579999 | 16.4211 | 928 |
| 1727303400 | 16.2693 | -0.2 | -1.20 | 16.4677 | 16.4677 | 16.2693 | 139 |
| 1727217000 | 16.4677 | 0.01 | 0.08 | 16.454799 | 16.4677 | 16.454799 | 165 |
| 1727130600 | 16.454799 | -0.24 | -1.41 | 16.76 | 16.76 | 16.454799 | 1033 |
| 1726871400 | 16.69 | -0.24 | -1.39 | 16.95 | 16.95 | 16.69 | 1799 |
| 1726785000 | 16.9253 | 0.23 | 1.36 | 16.95 | 17.1 | 16.9253 | 10187 |
| 1726698600 | 16.6982 | -0.01 | -0.08 | 16.7118 | 17 | 16.6982 | 2695 |
| 1726612200 | 16.7118 | 0.09 | 0.56 | 16.6188 | 16.86 | 16.6188 | 320 |
| 1726525800 | 16.6188 | -0.03 | -0.20 | 16.739999 | 16.739999 | 16.5917 | 452 |
| 1726266600 | 16.6528 | 0.35 | 2.16 | 16.3005 | 16.6528 | 16.3005 | 1363 |
| 1726180200 | 16.3005 | -0.04 | -0.23 | 16.337499 | 16.35 | 16.1965 | 586 |
| 1726093800 | 16.337499 | 0.1 | 0.63 | 16.2357 | 16.337499 | 16.01 | 27 |
| 1726007400 | 16.2357 | 0.07 | 0.41 | 16.1689 | 16.2357 | 15.99 | 496 |
| 1725921000 | 16.1689 | 0.09 | 0.56 | 16.0793 | 16.254999 | 16.0793 | 104 |
| 1725661800 | 16.0793 | -0.27 | -1.66 | 16.3508 | 16.3508 | 16.0793 | 14 |
| 1725575400 | 16.3508 | -0.06 | -0.39 | 16.415 | 16.415 | 16.3508 | 3012 |
| 1725489000 | 16.415 | -0.04 | -0.23 | 16.4526 | 16.5 | 16.415 | 760 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
