Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.0379019908116 | 26.12 | 26.4849 | 24 | 1723 | 26.11006977 | SP |
| 4 | -1.6415 | -5.91497427175 | 27.7516 | 28.4658 | 24 | 2516 | 26.79401324 | SP |
| 12 | 0.4942 | 1.92927049216 | 25.6159 | 28.4658 | 24 | 3397 | 26.77392028 | SP |
| 26 | -4.6599 | -15.1442963926 | 30.77 | 31.6 | 21.24 | 4239 | 27.21498045 | SP |
| 52 | -1.5899 | -5.73971119134 | 27.7 | 31.6 | 21.24 | 2585 | 27.52262561 | SP |
| 156 | 6.0101 | 29.9009950249 | 20.1 | 31.6 | 13.52 | 1894 | 24.06518686 | SP |
| 260 | 6.0101 | 29.9009950249 | 20.1 | 31.6 | 13.52 | 1894 | 24.06518686 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735687800 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735601400 | 26.1101 | 0 | 0.00 | 26.1101 | 26.1101 | 26.1101 | 0 |
| 1735342200 | 26.1101 | 0 | 0.00 | 26.11 | 26.1101 | 24.27 | 4807 |
| 1735255800 | 26.11 | -0.01 | -0.04 | 26.12 | 26.4849 | 24 | 2083 |
| 1735077840 | 26.12 | 0.04 | 0.14 | 26.083 | 26.14 | 26.083 | 1156 |
| 1734996600 | 26.083 | 0.49 | 1.91 | 25.8 | 26.083 | 24.47 | 5833 |
| 1734737400 | 25.5934 | 0.34 | 1.35 | 25.2531 | 25.5934 | 25.2531 | 288 |
| 1734651000 | 25.2531 | -0.75 | -2.88 | 26.0021 | 26.0021 | 25.2531 | 1477 |
| 1734564600 | 26.0021 | -1.26 | -4.62 | 27.262 | 27.37 | 26.0021 | 6331 |
| 1734478200 | 27.262 | -0.18 | -0.64 | 27.4384 | 27.4384 | 27.21 | 4799 |
| 1734391800 | 27.4384 | -0.15 | -0.56 | 27.5931 | 27.6 | 27.4384 | 12 |
| 1734132600 | 27.5931 | 0.01 | 0.04 | 27.583 | 27.71 | 27.57 | 1472 |
| 1734046200 | 27.583 | -0.05 | -0.19 | 27.6362 | 27.65 | 27.4 | 1722 |
| 1733959800 | 27.6362 | 0.08 | 0.31 | 27.552 | 27.7351 | 26.22 | 5636 |
| 1733873400 | 27.552 | 0.01 | 0.03 | 27.5436 | 27.552 | 27.5436 | 0 |
| 1733787000 | 27.5436 | -0.17 | -0.60 | 27.7105 | 28.4658 | 26.25 | 5838 |
| 1733527800 | 27.7105 | 0.12 | 0.45 | 27.5862 | 27.76 | 27.5862 | 2621 |
| 1733441400 | 27.5862 | -0.17 | -0.60 | 27.7516 | 27.7516 | 27.58 | 1213 |
| 1733355000 | 27.7516 | 0.06 | 0.22 | 27.6902 | 27.77 | 27.6902 | 2650 |
| 1733268600 | 27.6902 | 0.09 | 0.33 | 27.6 | 27.6902 | 27.6 | 977 |
| 1733182200 | 27.6 | 0.07 | 0.25 | 27.53 | 27.6 | 27.53 | 269 |
| 1732917840 | 27.53 | 0.12 | 0.45 | 27.4069 | 27.53 | 27.4069 | 1178 |
| 1732750200 | 27.4069 | 0 | 0.02 | 27.4025 | 27.43 | 27.35 | 3699 |
| 1732663800 | 27.4025 | 0.12 | 0.44 | 27.2831 | 27.45 | 27.2831 | 14327 |
| 1732577400 | 27.2831 | 0.33 | 1.24 | 26.95 | 27.29 | 26.95 | 8467 |
| 1732318200 | 26.95 | 0.23 | 0.88 | 26.7161 | 26.95 | 26.7161 | 1027 |
| 1732231800 | 26.7161 | 0.06 | 0.21 | 26.66 | 26.73 | 26.48 | 82936 |
| 1732145400 | 26.66 | -0.13 | -0.50 | 26.7936 | 26.7936 | 26.66 | 311 |
| 1732059000 | 26.7936 | -0.22 | -0.81 | 27.0118 | 27.0118 | 26.7936 | 1000 |
| 1731972600 | 27.0118 | 0.3 | 1.11 | 26.7141 | 27.0118 | 26.7141 | 1024 |
| 1731713400 | 26.7141 | -0.49 | -1.82 | 27.2084 | 27.2084 | 26.65 | 1000 |
| 1731627000 | 27.2084 | 0.01 | 0.05 | 27.1948 | 27.2084 | 27.1948 | 310 |
| 1731540600 | 27.1948 | 0.16 | 0.58 | 27.0393 | 27.1948 | 27.0393 | 595 |
| 1731454200 | 27.0393 | 0.01 | 0.03 | 27.03 | 27.0393 | 26.99 | 1632 |
| 1731367800 | 27.03 | 0.06 | 0.22 | 26.9707 | 27.07 | 26.97 | 5301 |
| 1731108600 | 26.9707 | 0.03 | 0.12 | 26.9382 | 26.9707 | 26.9382 | 420 |
| 1731022200 | 26.9382 | 0.2 | 0.73 | 26.742 | 26.9382 | 26.742 | 225 |
| 1730935800 | 26.742 | 0.91 | 3.53 | 25.8313 | 26.75 | 25.8313 | 472 |
| 1730849400 | 25.8313 | 0.44 | 1.74 | 25.39 | 25.84 | 25.39 | 3528 |
| 1730763000 | 25.39 | 0.11 | 0.44 | 25.28 | 25.39 | 25.28 | 128 |
| 1730500200 | 25.28 | 0.03 | 0.13 | 25.2467 | 25.3 | 25.2467 | 254 |
| 1730413800 | 25.2467 | -0.34 | -1.34 | 25.589 | 25.589 | 25.2467 | 0 |
| 1730327400 | 25.589 | -0.23 | -0.88 | 25.8156 | 25.8156 | 25.58 | 252 |
| 1730241000 | 25.8156 | 0.03 | 0.10 | 25.79 | 25.86 | 25.79 | 500 |
| 1730154600 | 25.79 | 0.12 | 0.47 | 25.6705 | 25.81 | 25.6705 | 494 |
| 1729895400 | 25.6705 | -0.13 | -0.49 | 25.7961 | 25.84 | 25.6705 | 4559 |
| 1729809000 | 25.7961 | 0.08 | 0.30 | 25.7202 | 25.7961 | 25.69 | 204 |
| 1729722600 | 25.7202 | -0.5 | -1.91 | 26.2203 | 26.2203 | 25.7202 | 703 |
| 1729636200 | 26.2203 | 0.07 | 0.27 | 26.1487 | 26.2203 | 26.1487 | 28 |
| 1729549800 | 26.1487 | -0.02 | -0.06 | 26.1651 | 26.1651 | 26.1487 | 5 |
| 1729290600 | 26.1651 | 0.24 | 0.91 | 25.93 | 26.1651 | 25.93 | 0 |
| 1729204200 | 25.93 | 0.11 | 0.44 | 25.8167 | 25.93 | 25.8167 | 3860 |
| 1729117800 | 25.8167 | -0.95 | -3.56 | 26.7689 | 26.7689 | 25.76 | 2060 |
| 1729031400 | 26.7689 | 0.78 | 2.99 | 25.9911 | 26.7689 | 25.74 | 578 |
| 1728945000 | 25.9911 | 0.36 | 1.41 | 25.6293 | 26.08 | 25.6293 | 3343 |
| 1728685800 | 25.6293 | 0.12 | 0.48 | 25.5061 | 25.6293 | 25.5061 | 12 |
| 1728599400 | 25.5061 | -0.11 | -0.43 | 25.6159 | 25.6159 | 25.45 | 2 |
| 1728513000 | 25.6159 | 0.23 | 0.92 | 25.3834 | 25.6159 | 25.3834 | 0 |
| 1728426600 | 25.3834 | 0.23 | 0.92 | 25.1518 | 25.3834 | 25.1518 | 508 |
| 1728340200 | 25.1518 | -0.83 | -3.19 | 25.98 | 25.98 | 25.1518 | 1125 |
| 1728081000 | 25.98 | 0.09 | 0.37 | 25.8853 | 25.99 | 25.8853 | 6388 |
| 1727994600 | 25.8853 | -0.11 | -0.44 | 25.9993 | 25.9993 | 25.8853 | 31 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
