Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 15.4939 | -0.7 | -4.30 | 16.02 | 16.02 | 15.4035 | 1060 |
| 1731713400 | 16.189599 | 0.26 | 1.64 | 16.09 | 16.189599 | 16.09 | 152 |
| 1731627000 | 15.9289 | -0.14 | -0.87 | 15.81 | 15.9289 | 15.81 | 132 |
| 1731540600 | 16.068 | -0.74 | -4.39 | 16.68 | 16.98 | 15.98 | 1666 |
| 1731454200 | 16.8056 | 0.31 | 1.85 | 16.469999 | 16.8056 | 16.469999 | 32 |
| 1731367800 | 16.4997 | -0.23 | -1.37 | 16.8 | 16.8 | 16.4997 | 182 |
| 1731108600 | 16.7284 | -0.27 | -1.57 | 15.67 | 16.82 | 15.67 | 484 |
| 1731022200 | 16.995 | 0.48 | 2.93 | 16.61 | 17 | 16.61 | 384 |
| 1730935800 | 16.511199 | -1.96 | -10.63 | 18.15 | 18.15 | 16.511199 | 353 |
| 1730849400 | 18.476 | -0.16 | -0.84 | 18.35 | 18.476 | 18.35 | 184 |
| 1730763000 | 18.6326 | -0.93 | -4.76 | 19.4 | 19.4 | 18.6326 | 560 |
| 1730500200 | 19.5632 | 0.38 | 1.98 | 18.67 | 19.5632 | 18.67 | 1140 |
| 1730413800 | 19.1836 | -0.57 | -2.88 | 19.05 | 19.1836 | 18.995 | 310 |
| 1730327400 | 19.7517 | -0.02 | -0.09 | 19.85 | 19.85 | 19.46 | 279 |
| 1730241000 | 19.77 | 0.94 | 5.02 | 18.98 | 19.85 | 18.98 | 3165 |
| 1730154600 | 18.8255 | 0.47 | 2.58 | 19.37 | 19.37 | 18.8255 | 1314 |
| 1729895400 | 18.3512 | -0.06 | -0.31 | 17.9 | 18.3512 | 17.9 | 1323 |
| 1729809000 | 18.4083 | 0.08 | 0.44 | 18.7 | 18.7 | 18.4083 | 207 |
| 1729722600 | 18.3275 | 0.55 | 3.09 | 18.05 | 18.49 | 18.05 | 525 |
| 1729636200 | 17.7774 | -0.13 | -0.71 | 17.742 | 17.7774 | 17.66 | 223 |
| 1729549800 | 17.9054 | 0.22 | 1.22 | 17.47 | 17.9054 | 17.47 | 1184 |
| 1729290600 | 17.6899 | 0.17 | 0.95 | 18 | 18 | 17.66 | 1477 |
| 1729204200 | 17.5236 | -0.39 | -2.17 | 17.98 | 17.98 | 17.5236 | 296 |
| 1729117800 | 17.9129 | -0.13 | -0.70 | 17.94 | 17.94 | 17.8 | 933 |
| 1729031400 | 18.04 | 1.66 | 10.14 | 17.51 | 18.04 | 17.5 | 2237 |
| 1728945000 | 16.3794 | 0.34 | 2.15 | 16.6176 | 16.6176 | 16.32 | 2068 |
| 1728685800 | 16.0353 | -0.08 | -0.51 | 15.9 | 16.0353 | 15.9 | 196 |
| 1728599400 | 16.117 | -0.5 | -3.03 | 16.379999 | 16.379999 | 16.117 | 1278 |
| 1728513000 | 16.6208 | -0.22 | -1.33 | 17.19 | 17.19 | 16.6208 | 1183 |
| 1728426600 | 16.8453 | 1.42 | 9.19 | 16.07 | 17.03 | 16.07 | 4374 |
| 1728340200 | 15.427 | -0.29 | -1.84 | 15.4 | 15.4999 | 15.24 | 861 |
| 1728081000 | 15.7167 | -0.23 | -1.45 | 15.7 | 15.9 | 15.5 | 3501 |
| 1727994600 | 15.9479 | -1.21 | -7.06 | 17.06 | 17.06 | 15.9479 | 737 |
| 1727908200 | 17.1596 | -0.41 | -2.32 | 17 | 17.715685 | 17 | 1449 |
| 1727821800 | 17.5671 | -1.23 | -6.52 | 18.5 | 18.5 | 17.5671 | 3288 |
| 1727735400 | 18.793 | -0.34 | -1.79 | 19.09 | 19.09 | 18.793 | 538 |
| 1727476200 | 19.1359 | -1.13 | -5.58 | 19.63 | 19.63 | 19.1359 | 162 |
| 1727389800 | 20.2659 | 0.89 | 4.58 | 19.5 | 20.2659 | 19.5 | 385 |
| 1727303400 | 19.3777 | 1.09 | 5.95 | 18.38 | 19.3777 | 18.38 | 1418 |
| 1727217000 | 18.2892 | 0.25 | 1.36 | 17.55 | 18.2892 | 17.55 | 126 |
| 1727130600 | 18.043 | -0.63 | -3.35 | 18.6 | 18.65 | 17.8 | 748 |
| 1726871400 | 18.6685 | 0.3 | 1.62 | 18.46 | 19.1 | 18.46 | 561 |
| 1726785000 | 18.3708 | -0.68 | -3.56 | 18.41 | 18.41 | 17.9 | 519 |
| 1726698600 | 19.0488 | -0.23 | -1.19 | 19.25 | 19.25 | 18.89 | 795 |
| 1726612200 | 19.278 | -0.94 | -4.65 | 19.69 | 19.69 | 19.278 | 389 |
| 1726525800 | 20.2172 | -0.6 | -2.90 | 20.82 | 20.82 | 20.2172 | 24 |
| 1726266600 | 20.8217 | -0.35 | -1.66 | 20.9142 | 20.9142 | 20.8217 | 151 |
| 1726180200 | 21.1742 | -0.47 | -2.19 | 21.56 | 21.56 | 21.1742 | 1102 |
| 1726093800 | 21.6487 | 0.69 | 3.30 | 21.15 | 22.0904 | 21.15 | 1010 |
| 1726007400 | 20.9571 | 1.03 | 5.18 | 20.19 | 21.35 | 20.19 | 1337 |
| 1725921000 | 19.9243 | -0.27 | -1.35 | 19.44 | 19.9243 | 19.44 | 1398 |
| 1725661800 | 20.1964 | 0.81 | 4.17 | 19.45 | 20.1964 | 19.45 | 594 |
| 1725575400 | 19.3876 | 0.73 | 3.93 | 18.7 | 19.3876 | 18.7 | 525 |
| 1725489000 | 18.6542 | 0.78 | 4.36 | 17.69 | 18.6542 | 17.69 | 1004 |
| 1725402600 | 17.8757 | 1.53 | 9.35 | 17.95 | 17.95 | 17.8757 | 81 |
| 1725057000 | 16.3475 | -0.26 | -1.55 | 16.399999 | 16.399999 | 16.3475 | 5 |
| 1724970600 | 16.6053 | -0.57 | -3.33 | 16.93 | 17.15 | 16.6053 | 275 |
| 1724884200 | 17.1777 | 0.15 | 0.86 | 17.3 | 17.3 | 17.1777 | 187 |
| 1724797800 | 17.0312 | 0.52 | 3.15 | 17.0312 | 17.0312 | 17.0312 | 25 |
| 1724711400 | 16.511 | -0.35 | -2.05 | 16.27 | 16.511 | 16.079999 | 999 |
| 1724452200 | 16.8565 | -0.91 | -5.14 | 17.14 | 17.14 | 16.8565 | 661 |
| 1724365800 | 17.7702 | -0 | -0.00 | 17.81 | 17.81 | 17.506 | 335 |
| 1724279400 | 17.7709 | -0.03 | -0.19 | 17.18 | 17.7709 | 17.18 | 188 |
| 1724193000 | 17.8054 | 1.24 | 7.49 | 16.91 | 17.81 | 16.91 | 657 |
| 1724106600 | 16.5653 | -0.08 | -0.48 | 16.46 | 16.5653 | 16.46 | 502 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
