Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0572082379863 | 34.96 | 35.3684 | 34.91 | 36399 | 35.06658872 | SP |
| 4 | -1.2 | -3.31674958541 | 36.18 | 36.89 | 34.475 | 60067 | 35.27474948 | SP |
| 12 | -0.85 | -2.3723137036 | 35.83 | 36.99 | 33.6392 | 48660 | 35.35559868 | SP |
| 26 | -1.53 | -4.19063270337 | 36.51 | 36.99 | 33.6392 | 38455 | 35.48309964 | SP |
| 52 | 0.02 | 0.0572082379863 | 34.96 | 37.63 | 33.6392 | 37618 | 35.92196739 | SP |
| 156 | 0.35 | 1.01068437771 | 34.63 | 38.11 | 31.03 | 35141 | 34.96244016 | SP |
| 260 | -1.93 | -5.2289352479 | 36.91 | 44.29 | 31.03 | 31643 | 35.59157866 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 34.98 | 0 | 0.00 | 35.03 | 35.1327 | 34.9206 | 23639 |
| 1736292600 | 34.98 | -0.05 | -0.14 | 35.15 | 35.3229 | 34.96 | 18879 |
| 1736206200 | 35.03 | -0.32 | -0.91 | 35.27 | 35.3 | 35 | 55510 |
| 1735947000 | 35.35 | 0.37 | 1.06 | 35.23 | 35.3684 | 35.036 | 35090 |
| 1735860600 | 34.98 | 0.05 | 0.14 | 34.96 | 35.1766 | 34.91 | 48878 |
| 1735687800 | 34.93 | 0.19 | 0.55 | 34.86 | 35.1179 | 34.475 | 65957 |
| 1735601400 | 34.74 | -0.32 | -0.91 | 34.91 | 34.94 | 34.61 | 139900 |
| 1735342200 | 35.06 | -0.09 | -0.26 | 35.15 | 36.89 | 34.93 | 132403 |
| 1735255800 | 35.15 | -0.39 | -1.10 | 35.33 | 35.33 | 35.08 | 162894 |
| 1735077840 | 35.54 | 0.12 | 0.34 | 35.65 | 35.65 | 35.42 | 57997 |
| 1734996600 | 35.42 | -0.1 | -0.28 | 35.62 | 35.62 | 35.33 | 18911 |
| 1734737400 | 35.52 | 0.06 | 0.17 | 35.44 | 35.6899 | 35.3148 | 44895 |
| 1734651000 | 35.4599 | -0.25 | -0.70 | 35.79 | 35.79 | 35.4 | 32247 |
| 1734564600 | 35.71 | -0.31 | -0.86 | 36.09 | 36.175 | 35.5518 | 125680 |
| 1734478200 | 36.02 | -0.18 | -0.50 | 36.0011 | 36.2 | 35.98 | 26646 |
| 1734391800 | 36.2 | 0.15 | 0.41 | 35.99 | 36.2222 | 35.99 | 33467 |
| 1734132600 | 36.0525 | 0.09 | 0.26 | 36.07 | 36.16 | 35.93 | 39566 |
| 1734046200 | 35.96 | -0.3 | -0.83 | 36.18 | 36.5379 | 35.96 | 18649 |
| 1733959800 | 36.26 | 0.21 | 0.58 | 36.21 | 36.28 | 36.0557 | 13805 |
| 1733873400 | 36.05 | -0.26 | -0.72 | 36.23 | 36.33 | 35.98 | 15722 |
| 1733787000 | 36.31 | 0 | 0.00 | 36.16 | 36.33 | 35.89 | 24295 |
| 1733527800 | 36.31 | -0.06 | -0.16 | 36.08 | 36.47 | 36.0289 | 33105 |
| 1733441400 | 36.37 | 0.05 | 0.14 | 36.37 | 36.37 | 36.17 | 20105 |
| 1733355000 | 36.3176 | 0.22 | 0.62 | 36.33 | 36.59 | 36.1901 | 17128 |
| 1733268600 | 36.0949 | 0.07 | 0.19 | 35.93 | 36.2 | 35.93 | 54054 |
| 1733182200 | 36.0279 | -0.01 | -0.03 | 35.98 | 36.12 | 35.89 | 23848 |
| 1732917840 | 36.04 | 0.21 | 0.59 | 35.99 | 36.19 | 35.73 | 22374 |
| 1732750200 | 35.83 | 0.17 | 0.48 | 36.03 | 36.089 | 35.67 | 18318 |
| 1732663800 | 35.66 | -0.07 | -0.20 | 35.73 | 35.8018 | 35.5 | 22359 |
| 1732577400 | 35.73 | -0.02 | -0.06 | 35.85 | 35.88 | 35.65 | 15307 |
| 1732318200 | 35.75 | -1.24 | -3.35 | 35.6 | 36.06 | 35.5739 | 56021 |
| 1732231800 | 36.99 | 1.62 | 4.57 | 35.38 | 36.99 | 35.36 | 38548 |
| 1732145400 | 35.3725 | -0.04 | -0.10 | 35.32 | 35.4129 | 35.2076 | 9307 |
| 1732059000 | 35.4075 | 0.08 | 0.24 | 35.24 | 35.499 | 35.15 | 26537 |
| 1731972600 | 35.3233 | 0.01 | 0.04 | 35.32 | 35.405 | 33.69 | 39433 |
| 1731713400 | 35.31 | -0.32 | -0.90 | 35.54 | 35.54 | 35.24 | 98940 |
| 1731627000 | 35.63 | 0.24 | 0.67 | 35.49 | 35.65 | 35.308 | 40902 |
| 1731540600 | 35.3918 | -0.31 | -0.86 | 35.63 | 35.63 | 33.6392 | 70904 |
| 1731454200 | 35.7 | 0.28 | 0.79 | 35.55 | 35.7 | 35.3001 | 20064 |
| 1731367800 | 35.42 | 0.24 | 0.68 | 35.36 | 35.56 | 35.36 | 6333 |
| 1731108600 | 35.18 | -0.23 | -0.66 | 35.19 | 35.3399 | 35.1208 | 23599 |
| 1731022200 | 35.413 | 0.15 | 0.43 | 35.16 | 35.5799 | 35.16 | 37417 |
| 1730935800 | 35.26 | 0.41 | 1.16 | 35.26 | 35.26 | 34.9501 | 22954 |
| 1730849400 | 34.8545 | 0.25 | 0.74 | 34.77 | 34.9299 | 34.61 | 27415 |
| 1730763000 | 34.6 | -0.18 | -0.52 | 34.73 | 34.81 | 34.6 | 43664 |
| 1730500200 | 34.78 | -0.3 | -0.86 | 34.79 | 34.99 | 34.78 | 166957 |
| 1730413800 | 35.08 | -0.08 | -0.23 | 35.05 | 35.08 | 34.77 | 465400 |
| 1730327400 | 35.1592 | -0.22 | -0.62 | 35.28 | 35.34 | 34.98 | 31157 |
| 1730241000 | 35.38 | 0.12 | 0.34 | 35.13 | 35.51 | 35.11 | 30417 |
| 1730154600 | 35.26 | -0.21 | -0.59 | 34.77 | 35.28 | 34.77 | 10593 |
| 1729895400 | 35.47 | -0.17 | -0.48 | 35.6901 | 35.73 | 35.46 | 12025 |
| 1729809000 | 35.6404 | -0.21 | -0.58 | 35.58 | 35.72 | 35.54 | 11719 |
| 1729722600 | 35.85 | 0.16 | 0.45 | 35.77 | 35.85 | 35.4517 | 15340 |
| 1729636200 | 35.69 | -0.09 | -0.25 | 35.78 | 35.81 | 35.63 | 19355 |
| 1729549800 | 35.78 | -0.2 | -0.56 | 35.81 | 35.82 | 35.7218 | 51790 |
| 1729290600 | 35.98 | 0.13 | 0.36 | 35.89 | 36.1 | 35.89 | 10578 |
| 1729204200 | 35.85 | 0.05 | 0.14 | 35.83 | 35.8699 | 35.76 | 24650 |
| 1729117800 | 35.8 | 0.24 | 0.67 | 35.67 | 35.83 | 35.67 | 17219 |
| 1729031400 | 35.56 | -0.04 | -0.11 | 35.72 | 35.7909 | 35.56 | 14104 |
| 1728945000 | 35.6 | 0.25 | 0.71 | 35.55 | 35.7 | 35.515 | 10192 |
| 1728685800 | 35.35 | 0.21 | 0.60 | 35.15 | 35.35 | 35.15 | 39582 |
| 1728599400 | 35.14 | -0.1 | -0.28 | 35.21 | 35.21 | 35.06 | 41597 |
| 1728513000 | 35.24 | 0.12 | 0.34 | 35.18 | 35.3221 | 35.18 | 23607 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
