Dados Históricos Innovator Us Equity Accelerated 9 Buffer ETF January - XBJA | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.03	0.104456824513	28.72	28.8	28.6787	7789	28.71149082	SP
4	0.16	0.559636236446	28.59	28.8	28.56	8926	28.6916517	SP
12	0.5	1.76991150442	28.25	28.8	28.19	14614	28.5025362	SP
26	1.06	3.82809678584	27.69	28.8	26.715	11761	28.19400782	SP
52	3.065	11.9330348452	25.685	28.8	25.4618	19212	26.81665383	SP
156	3.25	12.7450980392	25.5	28.8	20.4828	17077	24.70142703	SP
260	3.25	12.7450980392	25.5	28.8	20.4828	17077	24.70142703	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734737400	28.75	0.03	0.10	28.66	28.77	28.66	7209
1734651000	28.72	0.03	0.09	28.6948	28.7268	28.6787	1484
1734564600	28.6948	-0.05	-0.18	28.7452	28.8	28.68	20862
1734478200	28.7452	0.05	0.16	28.7	28.7614	28.7	1837
1734391800	28.7	-0.04	-0.14	28.69	28.78	28.69	3680
1734132600	28.74	0.03	0.12	28.72	28.77	28.7	11082
1734046200	28.7051	-0.02	-0.08	28.735	28.735	28.68	3705
1733959800	28.7294	-0.01	-0.05	28.7443	28.76	28.69	5917
1733873400	28.7443	0.02	0.07	28.67	28.77	28.67	8197
1733787000	28.7249	0.01	0.04	28.67	28.76	28.67	14924
1733527800	28.7127	0.01	0.04	28.66	28.7218	28.66	1162
1733441400	28.7002	0	0.00	28.6992	28.7087	28.66	2010
1733355000	28.6992	0.01	0.05	28.7	28.73	28.661	8820
1733268600	28.6852	0.03	0.09	28.65	28.73	28.64	40279
1733182200	28.66	-0.02	-0.07	28.65	28.7286	28.6407	12971
1732917840	28.68	0.01	0.02	28.63	28.68	28.63	3328
1732750200	28.6749	0.05	0.17	28.72	28.72	28.6201	9348
1732663800	28.6252	-0.01	-0.02	28.56	28.64	28.56	11342
1732577400	28.6302	-0.01	-0.03	28.62	28.6488	28.61	1750
1732318200	28.6402	0.02	0.05	28.59	28.6664	28.59	6895
1732231800	28.6252	0.01	0.03	28.59	28.6594	28.58	12509
1732145400	28.6152	0.03	0.09	28.58	28.6432	28.5613	4624
1732059000	28.59	0.01	0.02	28.6	28.67	28.57	8948
1731972600	28.5849	0.01	0.02	28.5798	28.6099	28.55	6410
1731713400	28.5798	0.01	0.03	28.6	28.6099	28.5611	5826
1731627000	28.57	-0.03	-0.12	28.54	28.64	28.54	4313
1731540600	28.6046	0	0.02	28.5998	28.6171	28.5715	2459
1731454200	28.5998	0.04	0.14	28.56	28.6057	28.5568	2836
1731367800	28.56	-0.03	-0.10	28.58	28.61	28.556	9577
1731108600	28.5899	0.01	0.04	28.5798	28.64	28.56	182514
1731022200	28.5798	0.02	0.09	28.555	28.58	28.53	7905
1730935800	28.555	0.13	0.44	28.67	28.67	28.4969	20457
1730849400	28.43	0	0.02	28.4254	28.5299	28.4254	43665
1730763000	28.4254	0.02	0.05	28.38	28.4399	28.38	17860
1730500200	28.4102	0.06	0.21	28.39	28.46	28.39	21051
1730413800	28.35	-0.1	-0.34	28.445	28.461	28.34	3168
1730327400	28.4475	0	0.00	28.4	28.47	28.4	6140
1730241000	28.4472	0.03	0.09	28.35	28.45	28.35	4367
1730154600	28.422	0.01	0.04	28.42	28.4683	28.41	8722
1729895400	28.4104	-0.01	-0.03	28.47	28.47	28.4104	16930
1729809000	28.4202	-0.01	-0.02	28.47	28.47	28.3709	11841
1729722600	28.4252	-0.01	-0.04	28.51	28.51	28.3801	54095
1729636200	28.4354	0	0.00	28.4352	28.47	28.3801	1150
1729549800	28.4352	0.04	0.12	28.34	28.47	28.34	7388
1729290600	28.4	-0	-0.00	28.36	28.42	28.36	14554
1729204200	28.4002	0.01	0.04	28.46	28.46	28.36	5067
1729117800	28.39	0.03	0.09	28.31	28.39	28.31	1441
1729031400	28.365	-0.03	-0.09	28.3901	28.41	28.33	9690
1728945000	28.3901	0.03	0.12	28.31	28.3904	28.31	9849
1728685800	28.3553	0.07	0.25	28.23	28.4	28.23	15245
1728599400	28.285	-0.04	-0.12	28.26	28.32	28.26	24832
1728513000	28.3203	0	0.00	28.2	28.3203	28.2	8897
1728426600	28.3196	0.08	0.30	28.21	28.3196	28.21	7577
1728340200	28.2359	-0.06	-0.23	28.26	28.29	28.2	6275
1728081000	28.3	0.07	0.26	28.2269	28.3	28.22	3586
1727994600	28.2269	-0.03	-0.10	28.27	28.27	28.22	3694
1727908200	28.2554	0.04	0.14	28.215	28.27	28.215	7014
1727821800	28.215	-0.13	-0.44	28.34	28.34	28.19	3256
1727735400	28.34	0.07	0.24	28.21	28.34	28.21	98099
1727476200	28.271	-0.04	-0.14	28.25	28.3134	28.25	8811
1727389800	28.31	0.01	0.05	28.37	28.37	28.24	15694
1727303400	28.295	0.01	0.05	28.2801	28.32	28.27	3155
1727217000	28.2801	0.03	0.09	28.21	28.285	28.21	3268
1727130600	28.2548	0.02	0.06	28.238	28.29	28.2101	6689

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA) Histórico

Innovator Us Equity Accelerated 9 Buffer ETF January (XBJA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo