Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0616 | -0.170216528688 | 36.1892 | 36.255 | 35.95 | 1754 | 36.10282521 | SP |
| 4 | 0.4209 | 1.17877037083 | 35.7067 | 36.255 | 35.12 | 1082 | 35.86656078 | SP |
| 12 | 0.7588 | 2.14539368031 | 35.3688 | 36.255 | 35.04 | 743 | 35.62919736 | SP |
| 26 | 3.7893 | 11.7176846031 | 32.3383 | 36.255 | 31.04 | 1434 | 33.41746843 | SP |
| 52 | 4.9446 | 15.8567168008 | 31.183 | 36.255 | 30.0133 | 1616 | 32.5351569 | SP |
| 156 | 7.2928 | 25.2916614646 | 28.8348 | 36.255 | 22.6 | 1561 | 29.2775009 | SP |
| 260 | 10.5476 | 41.2337763878 | 25.58 | 36.255 | 22.6 | 1738 | 28.56047693 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.1276 | -0.04 | -0.12 | 36.1698 | 36.255 | 36.09 | 3994 |
| 1738279800 | 36.1698 | 0.03 | 0.10 | 36.1351 | 36.1698 | 36.1351 | 167 |
| 1738193400 | 36.1351 | 0.01 | 0.04 | 36.1 | 36.1351 | 36.1 | 452 |
| 1738107000 | 36.1219 | 0.14 | 0.40 | 35.9783 | 36.13 | 35.9783 | 2738 |
| 1738020600 | 35.9783 | -0.21 | -0.58 | 36.1892 | 36.1892 | 35.95 | 1421 |
| 1737761400 | 36.1892 | 0.03 | 0.08 | 36.1806 | 36.1892 | 36.1312 | 827 |
| 1737675000 | 36.1597 | 0 | 0.00 | 36.1597 | 36.1597 | 36.1597 | 0 |
| 1737588600 | 36.1597 | 0.07 | 0.19 | 36.0902 | 36.1597 | 36.0902 | 59 |
| 1737502200 | 36.0902 | 0.14 | 0.39 | 36.07 | 36.0902 | 36.07 | 81 |
| 1737156600 | 35.9499 | 0.12 | 0.32 | 35.8343 | 35.99 | 35.8343 | 579 |
| 1737070200 | 35.8343 | -0.03 | -0.07 | 35.8599 | 35.8599 | 35.82 | 141 |
| 1736983800 | 35.8599 | 0.37 | 1.05 | 35.4877 | 35.8599 | 35.4877 | 201 |
| 1736897400 | 35.4877 | 0.05 | 0.15 | 35.4353 | 35.4877 | 35.3601 | 1642 |
| 1736811000 | 35.4353 | 0.04 | 0.13 | 35.12 | 35.4353 | 35.12 | 66 |
| 1736551800 | 35.3909 | -0.25 | -0.71 | 35.6436 | 35.6436 | 35.31 | 2186 |
| 1736379000 | 35.6436 | 0.04 | 0.11 | 35.6032 | 35.6436 | 35.54 | 1712 |
| 1736292600 | 35.6032 | -0.17 | -0.46 | 35.7691 | 35.7691 | 35.58 | 828 |
| 1736206200 | 35.7691 | 0.06 | 0.17 | 35.7067 | 35.86 | 35.7067 | 1303 |
| 1735947000 | 35.7067 | 0.23 | 0.66 | 35.4725 | 35.7067 | 35.4725 | 91 |
| 1735860600 | 35.4725 | -0.01 | -0.01 | 35.4775 | 35.52 | 35.4725 | 224 |
| 1735687800 | 35.4775 | -0.08 | -0.23 | 35.56 | 35.56 | 35.4775 | 683 |
| 1735601400 | 35.56 | -0.1 | -0.27 | 35.62 | 35.66 | 35.47 | 2755 |
| 1735342200 | 35.657 | -0.12 | -0.33 | 35.7738 | 35.7738 | 35.56 | 103 |
| 1735255800 | 35.7738 | 0.01 | 0.04 | 35.76 | 35.7738 | 35.76 | 0 |
| 1735077840 | 35.76 | 0.13 | 0.36 | 35.68 | 35.76 | 35.68 | 118 |
| 1734996600 | 35.63 | 0.23 | 0.66 | 35.4 | 35.63 | 35.4 | 380 |
| 1734737400 | 35.3958 | 0.26 | 0.75 | 35.085 | 35.47 | 35.06 | 1155 |
| 1734651000 | 35.1336 | -0.1 | -0.29 | 35.2356 | 35.265 | 35.1336 | 506 |
| 1734564600 | 35.2356 | -0.47 | -1.31 | 35.705 | 35.76 | 35.2356 | 5108 |
| 1734478200 | 35.705 | -0.04 | -0.12 | 35.7483 | 35.7483 | 35.64 | 504 |
| 1734391800 | 35.7483 | 0.03 | 0.07 | 35.722 | 35.7483 | 35.7 | 518 |
| 1734132600 | 35.722 | 0.01 | 0.04 | 35.7075 | 35.722 | 35.6777 | 263 |
| 1734046200 | 35.7075 | -0.04 | -0.12 | 35.7492 | 35.7492 | 35.7075 | 15 |
| 1733959800 | 35.7492 | 0.08 | 0.24 | 35.6652 | 35.7492 | 35.6652 | 0 |
| 1733873400 | 35.6652 | -0.01 | -0.03 | 35.6769 | 35.6769 | 35.6652 | 9 |
| 1733787000 | 35.6769 | -0.07 | -0.18 | 35.7428 | 35.7428 | 35.6769 | 10 |
| 1733527800 | 35.7428 | 0.03 | 0.09 | 35.71 | 35.7428 | 35.71 | 0 |
| 1733441400 | 35.71 | -0.02 | -0.04 | 35.725 | 35.725 | 35.71 | 10 |
| 1733355000 | 35.725 | 0.04 | 0.11 | 35.6852 | 35.725 | 35.6852 | 666 |
| 1733268600 | 35.6852 | 0.02 | 0.06 | 35.72 | 35.72 | 35.68 | 368 |
| 1733182200 | 35.6653 | 0.03 | 0.08 | 35.6384 | 35.6653 | 35.63 | 907 |
| 1732917840 | 35.6384 | 0.1 | 0.29 | 35.65 | 35.65 | 35.59 | 463 |
| 1732750200 | 35.5354 | -0.04 | -0.12 | 35.63 | 35.63 | 35.53 | 1316 |
| 1732663800 | 35.5787 | 0.11 | 0.31 | 35.57 | 35.5787 | 35.565 | 37 |
| 1732577400 | 35.4674 | 0.08 | 0.24 | 35.3837 | 35.4674 | 35.38 | 781 |
| 1732318200 | 35.3837 | 0.06 | 0.18 | 35.38 | 35.3837 | 35.31 | 1213 |
| 1732231800 | 35.3202 | 0.1 | 0.29 | 35.39 | 35.39 | 35.3202 | 50 |
| 1732145400 | 35.2198 | -0.04 | -0.11 | 35.31 | 35.31 | 35.16 | 150 |
| 1732059000 | 35.2589 | 0.05 | 0.13 | 35.28 | 35.28 | 35.19 | 608 |
| 1731972600 | 35.2135 | 0.1 | 0.29 | 35.22 | 35.22 | 35.205 | 109 |
| 1731713400 | 35.1102 | -0.22 | -0.64 | 35.3348 | 35.3348 | 35.04 | 909 |
| 1731627000 | 35.3348 | -0.05 | -0.13 | 35.46 | 35.46 | 35.331 | 313 |
| 1731540600 | 35.3813 | 0.02 | 0.06 | 35.45 | 35.45 | 35.36 | 177 |
| 1731454200 | 35.3594 | -0.04 | -0.11 | 35.46 | 35.46 | 35.3594 | 130 |
| 1731367800 | 35.4 | 0.03 | 0.09 | 35.3688 | 35.4 | 35.33 | 1052 |
| 1731108600 | 35.3688 | 0.05 | 0.14 | 35.3207 | 35.395 | 35.3207 | 47 |
| 1731022200 | 35.3207 | 0.13 | 0.36 | 35.4 | 35.4 | 35.3207 | 91 |
| 1730935800 | 35.1952 | 0.44 | 1.27 | 35.13 | 35.1952 | 35.13 | 819 |
| 1730849400 | 34.7531 | 0.26 | 0.76 | 34.4908 | 34.7531 | 34.4908 | 80 |
| 1730763000 | 34.4908 | -0.01 | -0.04 | 34.504 | 34.504 | 34.4908 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
