Dados Históricos Innovator Us Equity Accelerated ETF January - XDJA | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	28.47	28.47	28.47	0	0	SP
4	0	0	28.47	28.47	28.47	0	0	SP
12	0.1801	0.63662296438	28.2899	28.56	28.23	925	28.41623405	SP
26	1.6588	6.18696664081	26.8112	28.56	25.72	1641	27.83109185	SP
52	3.1382	12.388381402	25.3318	28.56	25.165	1711	26.98899019	SP
156	4.5773	19.1577343707	23.8927	28.56	18.3415	3242	22.76214685	SP
260	3.64	14.6596858639	24.83	28.56	18.3415	3220	22.79105477	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738366200	28.47	0	0.00	28.47	28.47	28.47	0
1738279800	28.47	0	0.00	28.47	28.47	28.47	0
1738193400	28.47	0	0.00	28.47	28.47	28.47	0
1738107000	28.47	0	0.00	28.47	28.47	28.47	0
1738020600	28.47	0	0.00	28.47	28.47	28.47	0
1737761400	28.47	0	0.00	28.47	28.47	28.47	0
1737675000	28.47	0	0.00	28.47	28.47	28.47	0
1737588600	28.47	0	0.00	28.47	28.47	28.47	0
1737502200	28.47	0	0.00	28.47	28.47	28.47	0
1737156600	28.47	0	0.00	28.47	28.47	28.47	0
1737070200	28.47	0	0.00	28.47	28.47	28.47	0
1736983800	28.47	0	0.00	28.47	28.47	28.47	0
1736897400	28.47	0	0.00	28.47	28.47	28.47	0
1736811000	28.47	0	0.00	28.47	28.47	28.47	0
1736551800	28.47	0	0.00	28.47	28.47	28.47	0
1736379000	28.47	0	0.00	28.47	28.47	28.47	0
1736292600	28.47	0	0.00	28.47	28.47	28.47	0
1736206200	28.47	0	0.00	28.47	28.47	28.47	0
1735947000	28.47	0	0.00	28.47	28.47	28.47	0
1735860600	28.47	-0.04	-0.12	28.505	28.526	28.47	710
1735687800	28.505	-0.01	-0.04	28.515	28.515	28.48	2190
1735601400	28.515	0.02	0.05	28.5	28.515	28.5	77
1735342200	28.5	-0.02	-0.07	28.49	28.5	28.49	1491
1735255800	28.52	0.03	0.11	28.49	28.52	28.49	264
1735077840	28.49	0.01	0.04	28.48	28.49	28.48	3
1734996600	28.48	0.01	0.04	28.47	28.51	28.47	476
1734737400	28.47	0.06	0.20	28.4142	28.5099	28.4	3085
1734651000	28.4142	0.02	0.09	28.39	28.4142	28.39	0
1734564600	28.39	-0.08	-0.28	28.4691	28.51	28.39	14622
1734478200	28.4691	0	0.01	28.465	28.47	28.42	2454
1734391800	28.465	0	0.02	28.56	28.56	28.465	64
1734132600	28.4602	0.01	0.05	28.4454	28.4602	28.41	861
1734046200	28.4454	-0	-0.02	28.45	28.49	28.445	1101
1733959800	28.45	0.02	0.07	28.4299	28.488	28.382	7216
1733873400	28.4299	0.02	0.09	28.425	28.48	28.425	3009
1733787000	28.4054	-0.02	-0.07	28.42	28.42	28.4	2453
1733527800	28.425	0.04	0.14	28.385	28.425	28.385	987
1733441400	28.385	-0.02	-0.05	28.4001	28.45	28.38	1009
1733355000	28.4001	-0	-0.01	28.4	28.4001	28.37	600
1733268600	28.4034	0	0.01	28.4	28.4034	28.4	316
1733182200	28.4	0.01	0.04	28.35	28.41	28.35	1193
1732917840	28.39	0.02	0.07	28.3701	28.39	28.3701	6
1732750200	28.3701	0	0.00	28.3699	28.3701	28.3699	0
1732663800	28.3699	0.03	0.12	28.42	28.42	28.3663	359
1732577400	28.335	0.02	0.06	28.3174	28.3579	28.3174	899
1732318200	28.3174	0.01	0.03	28.3102	28.33	28.2937	326
1732231800	28.3102	0.01	0.02	28.3051	28.3102	28.28	1061
1732145400	28.3051	-0	-0.02	28.31	28.31	28.3051	0
1732059000	28.31	0	0.00	28.3098	28.35	28.3098	141
1731972600	28.3098	0.03	0.09	28.2847	28.3098	28.28	91
1731713400	28.2847	-0.02	-0.07	28.3048	28.3048	28.23	247
1731627000	28.3048	0	0.00	28.3048	28.3048	28.3048	0
1731540600	28.3048	0.01	0.04	28.2947	28.3048	28.2947	0
1731454200	28.2947	-0	-0.00	28.36	28.36	28.26	1629
1731367800	28.2953	0.01	0.02	28.2899	28.2953	28.27	998
1731108600	28.2899	0.02	0.09	28.2649	28.2899	28.2649	0
1731022200	28.2649	0.03	0.11	28.235	28.2744	28.22	15070
1730935800	28.235	0.11	0.39	28.1252	28.235	28.1252	101
1730849400	28.1252	0.07	0.25	28.0555	28.1252	28.0555	2751
1730763000	28.0555	0.02	0.07	28.0371	28.0555	28.0371	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Us Equity Accelerated ETF January (XDJA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Innovator Us Equity Accelerated ETF January (XDJA) Histórico

Innovator Us Equity Accelerated ETF January (XDJA)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios