ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FT Vest US Equity Enhance and Moderate Buffer ETF Feb

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

32,12
-0,36
(-1,11%)
Fechado 10 Março 5:00PM
32,12
0,00
( 0,00% )
Pré-mercado: 10:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.49-1.502606562432.6132.9232.013550332.56839964SP
4-0.84-2.5485436893232.9633.1232.013616632.84183223SP
12-0.59-1.8037297462532.7133.1232.013235932.75701796SP
260.43891.3853685635931.681133.1231.68112187932.55795944SP
521.876.1818181818230.2533.1229.921482032.10308191SP
1562.137.1023674558229.9933.1229.84381795831.661307SP
2602.137.1023674558229.9933.1229.84381795831.661307SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164580032.119999-0.36-1.1132.40999932.40999932.00999910874
174139020032.4799990.040.1432.3632.5632.257820166
174130380032.435699-0.27-0.8432.632.6332.3838786
174121740032.70980.130.4032.9232.9232.46581327
174113100032.58-0.1-0.2932.6132.7232.468126360
174104460032.6759-0.27-0.8332.93999932.97999932.6132297
174078540032.950.210.6332.8332.9532.744342
174069900032.744799-0.2-0.6032.941233.044432.74479917589
174061260032.94120.020.0633.0233.04999932.8819363
174052620032.921599-0.06-0.1833.0233.0232.825161521
174043980032.979999-0.09-0.2733.11999933.11999932.9775168735
174018060033.070.050.1433.02533.0833.00999916080
174009420033.025-0.01-0.0333.03499933.03499932.9901163
174000780033.0349990.010.0333.024833.0633.02481594
173992140033.0248-0-0.0033.04999933.04999933.019199696
173957580033.0250.020.0533.00999933.0253343927
173948940033.0099990.030.0932.97999933.00999932.97119
173940300032.979999-0.02-0.0632.9632.98599932.961095
173931660032.99980.050.1532.9632.999832.962114
173923020032.95-0.03-0.0932.97999933.039932.95446
173897100032.9799990.010.0332.9732.97999932.9793
173888460032.97-0.01-0.0232.97532.97532.9399994004
173879820032.9750.010.0232.973332.933403
173871180032.970.020.0532.96532.9732.921131
173862540032.9547-0.01-0.0232.9632.9632.95470
173836620032.960.030.1032.925532.9632.92550
173827980032.9255-0.01-0.0432.93999932.93999932.9099992510
173819340032.9399990.030.1132.90532.93999932.9616
173810700032.905-0.01-0.0332.91532.91532.905147
173802060032.915-0.02-0.0632.934832.934832.8699991713
173776140032.93480.020.0632.8932.934832.89177
173767500032.91500.0032.91532.91532.9150
173758860032.9150.050.1432.90999932.91532.869999196
173750220032.869999-0.04-0.1232.90999932.90999932.861060
173715660032.9099990.040.1232.9232.9232.852421
173707020032.8699990.040.1232.8332.86999932.83357
173698380032.830.030.0832.8832.899932.823876
173689740032.8027990.010.0332.791532.80279932.7599992827
173681100032.79150.030.1032.75999932.791532.7011859
173655180032.759999-0.04-0.1132.79532.79532.713157
173637900032.7950.010.0232.7432.79532.74639
173629260032.79-0.02-0.0632.8132.8132.756574
173620620032.810.020.0632.8432.85759932.773988
173594700032.790.050.1532.7432.7932.7415939
173586060032.740.010.0332.72999932.7432.6899992326
173568780032.7299990.020.0832.70532.72999932.71300
173560140032.705-0.03-0.0832.730732.730732.6715373
173534220032.73070.030.0932.6832.730732.672440
173525580032.70.020.0632.6832.70232.67763870
173507784032.68-0.01-0.0332.68999932.72999932.619999193904
173499660032.6899990.060.1932.628432.7132.65829
173473740032.62840.090.2932.535132.65999932.53514292
173465100032.5351-0.03-0.0832.61999932.61999932.497896
173456460032.560699-0.08-0.2432.6432.68532.533735
173447820032.64-0.05-0.1532.7132.7132.642152
173439180032.68999900.0232.6432.72959932.642308
173413260032.6850.020.0532.6732.719932.64331
173404620032.67-0.01-0.0332.6832.6832.632695
173395980032.680.030.0932.68999932.68999932.638998