Dados Históricos FT Vest US Equity Enhance and Moderate Buffer ETF Feb - XFEB | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0355	0.107935542718	32.89	32.94	32.87	663	32.92157165	SP
4	0.1955	0.597311335167	32.73	32.94	32.69	2816	32.80761779	SP
12	0.4957	1.52853239921	32.4298	32.94	32.4	22503	32.67486782	SP
26	1.4914	4.74452903058	31.4341	32.94	30.49	17241	32.36222252	SP
52	2.9355	9.78826275425	29.99	32.94	29.8438	17048	31.45506842	SP
156	2.9355	9.78826275425	29.99	32.94	29.8438	17048	31.45506842	SP
260	2.9355	9.78826275425	29.99	32.94	29.8438	17048	31.45506842	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738279800	32.9255	-0.01	-0.04	32.939999	32.939999	32.909999	2510
1738193400	32.939999	0.03	0.11	32.905	32.939999	32.9	616
1738107000	32.905	-0.01	-0.03	32.915	32.915	32.905	147
1738020600	32.915	-0.02	-0.06	32.9348	32.9348	32.869999	1713
1737761400	32.9348	0.02	0.06	32.89	32.9348	32.89	177
1737675000	32.915	0	0.00	32.915	32.915	32.915	0
1737588600	32.915	0.05	0.14	32.909999	32.915	32.869999	196
1737502200	32.869999	-0.04	-0.12	32.909999	32.909999	32.86	1060
1737156600	32.909999	0.04	0.12	32.92	32.92	32.85	2421
1737070200	32.869999	0.04	0.12	32.83	32.869999	32.83	357
1736983800	32.83	0.03	0.08	32.88	32.8999	32.82	3876
1736897400	32.802799	0.01	0.03	32.7915	32.802799	32.759999	2827
1736811000	32.7915	0.03	0.10	32.759999	32.7915	32.701	1859
1736551800	32.759999	-0.04	-0.11	32.795	32.795	32.71	3157
1736379000	32.795	0.01	0.02	32.74	32.795	32.74	639
1736292600	32.79	-0.02	-0.06	32.81	32.81	32.75	6574
1736206200	32.81	0.02	0.06	32.84	32.857599	32.77	3988
1735947000	32.79	0.05	0.15	32.74	32.79	32.74	15939
1735860600	32.74	0.01	0.03	32.729999	32.74	32.689999	2326
1735687800	32.729999	0.02	0.08	32.705	32.729999	32.7	1300
1735601400	32.705	-0.03	-0.08	32.7307	32.7307	32.67	15373
1735342200	32.7307	0.03	0.09	32.68	32.7307	32.67	2440
1735255800	32.7	0.02	0.06	32.68	32.702	32.67	763870
1735077840	32.68	-0.01	-0.03	32.689999	32.729999	32.619999	193904
1734996600	32.689999	0.06	0.19	32.6284	32.71	32.6	5829
1734737400	32.6284	0.09	0.29	32.5351	32.659999	32.5351	4292
1734651000	32.5351	-0.03	-0.08	32.619999	32.619999	32.49	7896
1734564600	32.560699	-0.08	-0.24	32.64	32.685	32.53	3735
1734478200	32.64	-0.05	-0.15	32.71	32.71	32.64	2152
1734391800	32.689999	0	0.02	32.64	32.729599	32.64	2308
1734132600	32.685	0.02	0.05	32.67	32.7199	32.64	331
1734046200	32.67	-0.01	-0.03	32.68	32.68	32.63	2695
1733959800	32.68	0.03	0.09	32.689999	32.689999	32.63	8998
1733873400	32.65	0.02	0.08	32.625	32.6792	32.6102	920
1733787000	32.625	-0.04	-0.11	32.6625	32.6625	32.625	744
1733527800	32.6625	0.02	0.07	32.64	32.665	32.64	373
1733441400	32.64	0.02	0.08	32.615	32.67	32.6	2506
1733355000	32.615	-0.01	-0.03	32.625	32.6831	32.6	6812
1733268600	32.625	0	0.00	32.689999	32.689999	32.625	293
1733182200	32.625	0.02	0.05	32.61	32.651	32.6066	680
1732917840	32.61	0.03	0.09	32.58	32.61	32.54	967
1732750200	32.58	0.01	0.03	32.57	32.58	32.52	930
1732663800	32.57	0.02	0.06	32.549999	32.5814	32.5208	1850
1732577400	32.549999	0.05	0.15	32.5	32.5899	32.4901	5478
1732318200	32.5	0.01	0.03	32.4897	32.53	32.4897	1899
1732231800	32.4897	0.03	0.08	32.4635	32.52	32.409999	2108
1732145400	32.4635	-0.03	-0.08	32.4	32.479999	32.4	3081
1732059000	32.49	0.02	0.05	32.475	32.52	32.43	2882
1731972600	32.475	0.04	0.12	32.479999	32.509999	32.409999	7222
1731713400	32.4352	-0.06	-0.20	32.5	32.5	32.409999	2242
1731627000	32.5	-0.01	-0.02	32.54	32.54	32.5	41464
1731540600	32.505	0.01	0.03	32.496499	32.53	32.46	6947
1731454200	32.496499	0.01	0.02	32.4901	32.509999	32.45	1392
1731367800	32.4901	0	0.00	32.49	32.53	32.45	6273
1731108600	32.49	0.02	0.07	32.4679	32.54	32.439999	54194
1731022200	32.4679	0.04	0.12	32.4298	32.4992	32.4298	931
1730935800	32.4298	0.14	0.43	32.290599	32.47	32.290599	1565
1730849400	32.290599	0.1	0.30	32.195099	32.299999	32.195099	1202
1730763000	32.195099	0.01	0.02	32.21	32.22	32.17	3142
1730500200	32.1875	0.05	0.15	32.14	32.1875	32.14	115
1730413800	32.14	-0.12	-0.36	32.2553	32.2553	32.119999	12811

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB) Histórico

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios