Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0795703202705 | 50.27 | 50.31 | 50.26 | 314702 | 50.26167924 | SP |
| 4 | 0.03 | 0.0596658711217 | 50.28 | 50.35 | 50.15 | 221253 | 50.24961498 | SP |
| 12 | -0.12 | -0.237953599048 | 50.43 | 50.45 | 50.15 | 244455 | 50.25699087 | SP |
| 26 | 0.11 | 0.219123505976 | 50.2 | 50.45 | 50.06 | 267365 | 50.26357822 | SP |
| 52 | -0.01 | -0.0198728139905 | 50.32 | 50.45 | 50.05 | 236437 | 50.24716944 | SP |
| 156 | 0.26 | 0.519480519481 | 50.05 | 50.45 | 49.94 | 201323 | 50.20626281 | SP |
| 260 | 0.26 | 0.519480519481 | 50.05 | 50.45 | 49.94 | 201323 | 50.20626281 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 50.3 | 0.03 | 0.06 | 50.31 | 50.31 | 50.3 | 104601 |
| 1734651000 | 50.27 | 0.01 | 0.01 | 50.29 | 50.29 | 50.27 | 70839 |
| 1734564600 | 50.265 | 0.01 | 0.01 | 50.27 | 50.28 | 50.26 | 151297 |
| 1734478200 | 50.26 | -0.01 | -0.02 | 50.27 | 50.28 | 50.26 | 430380 |
| 1734391800 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.26 | 117743 |
| 1734132600 | 50.26 | 0.01 | 0.02 | 50.27 | 50.27 | 50.26 | 803252 |
| 1734046200 | 50.25 | 0.01 | 0.02 | 50.24 | 50.25 | 50.24 | 115427 |
| 1733959800 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.23 | 382663 |
| 1733873400 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.22 | 167705 |
| 1733787000 | 50.22 | 0.01 | 0.02 | 50.23 | 50.23 | 50.21 | 162970 |
| 1733527800 | 50.21 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 147796 |
| 1733441400 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.18 | 229180 |
| 1733355000 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.17 | 147111 |
| 1733268600 | 50.18 | 0.01 | 0.02 | 50.16 | 50.18 | 50.16 | 241742 |
| 1733182200 | 50.17 | -0.16 | -0.32 | 50.16 | 50.17 | 50.15 | 123319 |
| 1732917840 | 50.33 | 0.02 | 0.04 | 50.35 | 50.35 | 50.33 | 56305 |
| 1732750200 | 50.31 | 0.02 | 0.04 | 50.32 | 50.32 | 50.31 | 238777 |
| 1732663800 | 50.29 | -0.01 | -0.02 | 50.29 | 50.3 | 50.29 | 386330 |
| 1732577400 | 50.3 | 0.01 | 0.02 | 50.28 | 50.3 | 50.28 | 153595 |
| 1732318200 | 50.29 | 0.02 | 0.05 | 50.28 | 50.29 | 50.28 | 77371 |
| 1732231800 | 50.265 | 0.01 | 0.01 | 50.28 | 50.28 | 50.26 | 97513 |
| 1732145400 | 50.26 | -0.01 | -0.02 | 50.26 | 50.27 | 50.26 | 69877 |
| 1732059000 | 50.27 | 0.01 | 0.02 | 50.26 | 50.27 | 50.26 | 131246 |
| 1731972600 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 240537 |
| 1731713400 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 94205 |
| 1731627000 | 50.23 | -0.01 | -0.01 | 50.23 | 50.24 | 50.23 | 82852 |
| 1731540600 | 50.235 | 0.01 | 0.01 | 50.22 | 50.24 | 50.22 | 84089 |
| 1731454200 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 45791 |
| 1731367800 | 50.22 | -0.01 | -0.02 | 50.22 | 50.22 | 50.21 | 94339 |
| 1731108600 | 50.23 | 0.02 | 0.04 | 50.22 | 50.23 | 50.22 | 105085 |
| 1731022200 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 170829 |
| 1730935800 | 50.19 | -0.01 | -0.02 | 50.2 | 50.2 | 50.19 | 641059 |
| 1730849400 | 50.2 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 408884 |
| 1730763000 | 50.18 | -0.01 | -0.02 | 50.19 | 50.19 | 50.18 | 99595 |
| 1730500200 | 50.19 | -0.17 | -0.34 | 50.18 | 50.19 | 50.18 | 355487 |
| 1730413800 | 50.36 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 353993 |
| 1730327400 | 50.35 | -0.01 | -0.02 | 50.35 | 50.36 | 50.35 | 113164 |
| 1730241000 | 50.36 | 0.01 | 0.02 | 50.35 | 50.36 | 50.34 | 231575 |
| 1730154600 | 50.35 | 0.01 | 0.02 | 50.34 | 50.35 | 50.34 | 151603 |
| 1729895400 | 50.34 | 0.01 | 0.02 | 50.35 | 50.35 | 50.33 | 125577 |
| 1729809000 | 50.3295 | 0.02 | 0.04 | 50.33 | 50.33 | 50.32 | 49628 |
| 1729722600 | 50.31 | 0 | 0.00 | 50.32 | 50.32 | 50.31 | 54003 |
| 1729636200 | 50.31 | 0 | 0.00 | 50.3 | 50.3199 | 50.3 | 192555 |
| 1729549800 | 50.31 | 0.01 | 0.02 | 50.32 | 50.32 | 50.3 | 203104 |
| 1729290600 | 50.3 | 0.02 | 0.04 | 50.31 | 50.31 | 50.3 | 129956 |
| 1729204200 | 50.28 | -0.02 | -0.04 | 50.3 | 50.3 | 50.28 | 281805 |
| 1729117800 | 50.3 | 0.02 | 0.04 | 50.3 | 50.3 | 50.282 | 77639 |
| 1729031400 | 50.28 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 459104 |
| 1728945000 | 50.27 | 0 | 0.00 | 50.29 | 50.29 | 50.27 | 152883 |
| 1728685800 | 50.27 | 0.02 | 0.04 | 50.28 | 50.28 | 50.27 | 117058 |
| 1728599400 | 50.25 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 103256 |
| 1728513000 | 50.24 | 0 | 0.00 | 50.26 | 50.26 | 50.24 | 1557140 |
| 1728426600 | 50.24 | 0.01 | 0.02 | 50.24 | 50.25 | 50.24 | 1255941 |
| 1728340200 | 50.23 | 0 | 0.00 | 50.24 | 50.24 | 50.23 | 91430 |
| 1728081000 | 50.23 | -0.02 | -0.04 | 50.25 | 50.25 | 50.23 | 144290 |
| 1727994600 | 50.25 | -0.01 | -0.02 | 50.26 | 50.26 | 50.25 | 136022 |
| 1727908200 | 50.26 | 0.01 | 0.02 | 50.24 | 50.26 | 50.24 | 1130645 |
| 1727821800 | 50.25 | -0.19 | -0.38 | 50.25 | 50.255 | 50.24 | 138052 |
| 1727735400 | 50.44 | -0.01 | -0.02 | 50.44 | 50.45 | 50.44 | 97187 |
| 1727476200 | 50.45 | 0.03 | 0.05 | 50.43 | 50.45 | 50.43 | 150071 |
| 1727389800 | 50.425 | -0.01 | -0.01 | 50.43 | 50.43 | 50.42 | 233472 |
| 1727303400 | 50.43 | 0.02 | 0.03 | 50.43 | 50.43 | 50.41 | 244592 |
| 1727217000 | 50.415 | 0.01 | 0.01 | 50.4 | 50.42 | 50.4 | 225610 |
| 1727130600 | 50.41 | 0.02 | 0.04 | 50.39 | 50.41 | 50.39 | 388829 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
