Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0995222929936 | 50.24 | 50.29 | 50.24 | 145440 | 50.27558664 | SP |
| 4 | -0.04 | -0.0794754619511 | 50.33 | 50.35 | 50.16 | 143319 | 50.22844296 | SP |
| 12 | -0.08 | -0.15882469724 | 50.37 | 50.37 | 50.15 | 181606 | 50.24043891 | SP |
| 26 | 0.03 | 0.0596896140072 | 50.26 | 50.45 | 50.12 | 270192 | 50.26830623 | SP |
| 52 | -0.01 | -0.0198807157058 | 50.3 | 50.45 | 50.05 | 220954 | 50.24313439 | SP |
| 156 | 0.24 | 0.47952047952 | 50.05 | 50.45 | 49.94 | 199094 | 50.20695365 | SP |
| 260 | 0.24 | 0.47952047952 | 50.05 | 50.45 | 49.94 | 199094 | 50.20695365 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 50.29 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 105948 |
| 1737502200 | 50.28 | 0.02 | 0.04 | 50.2703 | 50.28 | 50.27 | 289947 |
| 1737156600 | 50.26 | 0 | 0.01 | 50.27 | 50.28 | 50.26 | 84312 |
| 1737070200 | 50.255 | 0.01 | 0.03 | 50.24 | 50.26 | 50.24 | 77630 |
| 1736983800 | 50.2406 | 0 | 0.00 | 50.24 | 50.25 | 50.2314 | 77410 |
| 1736897400 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.23 | 166769 |
| 1736811000 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 197865 |
| 1736551800 | 50.22 | 0.02 | 0.04 | 50.2272 | 50.23 | 50.22 | 89079 |
| 1736379000 | 50.2 | -0 | -0.00 | 50.2 | 50.22 | 50.2 | 116850 |
| 1736292600 | 50.2005 | 0 | 0.00 | 50.21 | 50.21 | 50.2 | 85047 |
| 1736206200 | 50.2001 | 0 | 0.00 | 50.205 | 50.21 | 50.2 | 109429 |
| 1735947000 | 50.2 | 0.02 | 0.04 | 50.2 | 50.2 | 50.19 | 257037 |
| 1735860600 | 50.1815 | 0 | 0.00 | 50.18 | 50.19 | 50.18 | 139366 |
| 1735687800 | 50.18 | 0.02 | 0.04 | 50.18 | 50.18 | 50.17 | 121794 |
| 1735601400 | 50.16 | -0.18 | -0.36 | 50.17 | 50.17 | 50.16 | 288387 |
| 1735342200 | 50.34 | 0.01 | 0.02 | 50.34 | 50.35 | 50.34 | 103818 |
| 1735255800 | 50.33 | 0.02 | 0.04 | 50.33 | 50.33 | 50.32 | 72805 |
| 1735077840 | 50.31 | 0 | 0.00 | 50.31 | 50.32 | 50.31 | 83758 |
| 1734996600 | 50.31 | 0.01 | 0.02 | 50.3 | 50.31 | 50.3 | 83096 |
| 1734737400 | 50.3 | 0.03 | 0.06 | 50.3003 | 50.31 | 50.3 | 89787 |
| 1734651000 | 50.27 | 0.01 | 0.01 | 50.279 | 50.28 | 50.27 | 70320 |
| 1734564600 | 50.265 | 0.01 | 0.01 | 50.27 | 50.28 | 50.26 | 140800 |
| 1734478200 | 50.26 | -0.01 | -0.02 | 50.27 | 50.28 | 50.26 | 430380 |
| 1734391800 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.26 | 117742 |
| 1734132600 | 50.26 | 0.01 | 0.02 | 50.27 | 50.27 | 50.26 | 796462 |
| 1734046200 | 50.25 | 0.01 | 0.02 | 50.245 | 50.25 | 50.24 | 111918 |
| 1733959800 | 50.24 | 0.01 | 0.02 | 50.2301 | 50.24 | 50.23 | 381228 |
| 1733873400 | 50.23 | 0.01 | 0.02 | 50.229 | 50.23 | 50.22 | 157963 |
| 1733787000 | 50.22 | 0.01 | 0.02 | 50.23 | 50.23 | 50.21 | 162886 |
| 1733527800 | 50.21 | 0.01 | 0.02 | 50.22 | 50.22 | 50.21 | 147791 |
| 1733441400 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.18 | 229172 |
| 1733355000 | 50.19 | 0.01 | 0.02 | 50.18 | 50.19 | 50.17 | 142198 |
| 1733268600 | 50.18 | 0.01 | 0.02 | 50.16 | 50.18 | 50.16 | 241742 |
| 1733182200 | 50.17 | -0.16 | -0.32 | 50.16 | 50.17 | 50.15 | 123014 |
| 1732917840 | 50.33 | 0.02 | 0.04 | 50.35 | 50.35 | 50.33 | 52333 |
| 1732750200 | 50.31 | 0.02 | 0.04 | 50.32 | 50.32 | 50.31 | 238776 |
| 1732663800 | 50.29 | -0.01 | -0.02 | 50.3 | 50.3 | 50.29 | 369414 |
| 1732577400 | 50.3 | 0.01 | 0.02 | 50.28 | 50.3 | 50.28 | 153533 |
| 1732318200 | 50.29 | 0.02 | 0.05 | 50.28 | 50.29 | 50.28 | 77169 |
| 1732231800 | 50.265 | 0.01 | 0.01 | 50.28 | 50.28 | 50.26 | 97511 |
| 1732145400 | 50.26 | -0.01 | -0.02 | 50.26 | 50.27 | 50.26 | 69875 |
| 1732059000 | 50.27 | 0.01 | 0.02 | 50.2601 | 50.27 | 50.26 | 130080 |
| 1731972600 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 239998 |
| 1731713400 | 50.25 | 0.02 | 0.04 | 50.24 | 50.25 | 50.24 | 93522 |
| 1731627000 | 50.23 | -0.01 | -0.01 | 50.235 | 50.24 | 50.23 | 66300 |
| 1731540600 | 50.235 | 0.01 | 0.01 | 50.22 | 50.24 | 50.22 | 84088 |
| 1731454200 | 50.23 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 45439 |
| 1731367800 | 50.22 | -0.01 | -0.02 | 50.22 | 50.22 | 50.21 | 94300 |
| 1731108600 | 50.23 | 0.02 | 0.04 | 50.2224 | 50.23 | 50.22 | 102605 |
| 1731022200 | 50.21 | 0.02 | 0.04 | 50.201 | 50.21 | 50.2 | 168242 |
| 1730935800 | 50.19 | -0.01 | -0.02 | 50.195 | 50.2 | 50.19 | 638396 |
| 1730849400 | 50.2 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 408884 |
| 1730763000 | 50.18 | -0.01 | -0.02 | 50.19 | 50.19 | 50.18 | 99584 |
| 1730500200 | 50.19 | -0.17 | -0.34 | 50.18 | 50.19 | 50.18 | 355387 |
| 1730413800 | 50.36 | 0.01 | 0.02 | 50.37 | 50.37 | 50.36 | 353993 |
| 1730327400 | 50.35 | -0.01 | -0.02 | 50.35 | 50.36 | 50.35 | 113258 |
| 1730241000 | 50.36 | 0.01 | 0.02 | 50.35 | 50.36 | 50.34 | 231575 |
| 1730154600 | 50.35 | 0.01 | 0.02 | 50.34 | 50.35 | 50.34 | 151585 |
| 1729895400 | 50.34 | 0.01 | 0.02 | 50.35 | 50.35 | 50.33 | 127721 |
| 1729809000 | 50.3295 | 0.02 | 0.04 | 50.33 | 50.33 | 50.32 | 49627 |
| 1729722600 | 50.31 | 0 | 0.00 | 50.32 | 50.32 | 50.31 | 54003 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
