ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BondBloxx USD High Yield Bond Consumer Cycs Sector ETF

BondBloxx USD High Yield Bond Consumer Cycs Sector ETF (XHYC)

37,6145
0,0591
(0,16%)
Fechado 24 Janeiro 6:00PM
37,6145
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.19450.51977552111237.4237.7737.42737.50949643SP
40.01450.038563829787237.637.7737.125294537.39513743SP
120.04450.11844556827337.5738.234337.125110037.42782255SP
260.05170.13763617195737.562838.436.9196601537.61135337SP
520.61391.6591622838537.000638.436.51757537.35933021SP
156-2.3155-5.7988980716339.9340.3233.5375435737.01250268SP
260-2.3155-5.7988980716339.9340.3233.5375435737.01250268SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173767500037.555400.0037.555437.555437.55540
173758860037.5554-0.04-0.1237.555437.555437.55545
173750220037.59910.040.1237.599137.599137.59912
173715660037.55450.090.2337.5237.554537.524
173707020037.46710.050.1437.4237.467137.4216
173698380037.41370.250.6737.3137.413737.26325
173689740037.16510.040.1137.3737.3737.16514
173681100037.125-0.03-0.0937.12537.12537.12521
173655180037.1566-0.15-0.4237.156637.156637.15660
173637900037.31150.010.0237.311537.311537.31151
173629260037.305-0.09-0.2437.30537.30537.30510
173620620037.3951-0.01-0.0437.4637.4637.395149631
173594700037.40970.090.2537.409737.409737.40976
173586060037.3147-0-0.0137.4537.4537.314710
173568780037.31860.040.1137.318637.318637.31866
173560140037.2791-0.18-0.4937.4937.4937.27914
173534220037.461-0.05-0.1437.737.737.4616
173525580037.5150.050.1437.637.637.51514
173507784037.4620.110.3037.46237.46237.4622
173499660037.3499-0.15-0.4137.4737.4737.34994
173473740037.50440.180.4837.504437.504437.50441
173465100037.32380.030.0937.323837.323837.323814
173456460037.2897-0.38-1.0037.4337.5237.2897162
173447820037.6648-0.03-0.0837.937.937.66488
173439180037.6950.040.1037.7737.7737.695104
173413260037.6591-0.09-0.2437.659137.659137.65911
173404620037.7495-0.07-0.1837.749537.749537.74952
173395980037.81820.010.0337.9637.9637.8182295
173387340037.8050.030.0937.9137.9137.805271
173378700037.7702-0.05-0.1237.770237.770237.77021
173352780037.81680.050.1238.0138.0137.78100
173344140037.7699-0.02-0.0437.769937.769937.76997
173335500037.78690.070.1837.9837.9837.786911
173326860037.71880.020.0437.6637.718837.665
173318220037.7029-0.22-0.5937.8537.8537.702942
173291784037.92780.090.2337.927837.927837.92781
173275020037.8402-0.39-1.0337.6737.840237.6727
173266380038.23430.471.2438.234338.234338.23430
173257740037.76460.120.3237.692537.764637.6925113
173231820037.64370.020.0537.6337.643737.63191
173223180037.623600.0137.623637.623637.62363
173214540037.62-0.05-0.1337.6237.6237.6230
173205900037.670.130.3437.6737.6737.671
173197260037.541-0.02-0.0637.6137.6137.5414
173171340037.5630.030.0837.637.637.568637
173162700037.5323-0.14-0.3737.532337.532337.53230
173154060037.67180.170.4637.66537.671837.6653
173145420037.4977-0.19-0.5137.837.837.49774
173136780037.6897-0.05-0.1437.8437.8437.68972
173110860037.74430.090.2437.7937.7937.744323
173102220037.65340.160.4337.537.653437.59
173093580037.49170.050.1537.537.537.491723
173084940037.43680.160.4337.437.436837.413
173076300037.27560.030.0937.275637.275637.27565
173050020037.2424-0.23-0.6137.4437.4437.24243
173041380037.4718-0.08-0.2237.5737.5737.47185
173032740037.5541-0.08-0.2037.6737.6737.55416
173024100037.62970.020.0537.629737.629737.62971
173015460037.61020.10.2637.7837.7837.610210
172989540037.5116-0.06-0.1737.511637.511637.511622
172980900037.57370.140.3637.573737.573737.573718

Seu Histórico Recente

Delayed Upgrade Clock