Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.1945 | 0.519775521112 | 37.42 | 37.77 | 37.42 | 7 | 37.50949643 | SP |
4 | 0.0145 | 0.0385638297872 | 37.6 | 37.77 | 37.125 | 2945 | 37.39513743 | SP |
12 | 0.0445 | 0.118445568273 | 37.57 | 38.2343 | 37.125 | 1100 | 37.42782255 | SP |
26 | 0.0517 | 0.137636171957 | 37.5628 | 38.4 | 36.9196 | 6015 | 37.61135337 | SP |
52 | 0.6139 | 1.65916228385 | 37.0006 | 38.4 | 36.51 | 7575 | 37.35933021 | SP |
156 | -2.3155 | -5.79889807163 | 39.93 | 40.32 | 33.5375 | 4357 | 37.01250268 | SP |
260 | -2.3155 | -5.79889807163 | 39.93 | 40.32 | 33.5375 | 4357 | 37.01250268 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1737675000 | 37.5554 | 0 | 0.00 | 37.5554 | 37.5554 | 37.5554 | 0 |
1737588600 | 37.5554 | -0.04 | -0.12 | 37.5554 | 37.5554 | 37.5554 | 5 |
1737502200 | 37.5991 | 0.04 | 0.12 | 37.5991 | 37.5991 | 37.5991 | 2 |
1737156600 | 37.5545 | 0.09 | 0.23 | 37.52 | 37.5545 | 37.52 | 4 |
1737070200 | 37.4671 | 0.05 | 0.14 | 37.42 | 37.4671 | 37.42 | 16 |
1736983800 | 37.4137 | 0.25 | 0.67 | 37.31 | 37.4137 | 37.26 | 325 |
1736897400 | 37.1651 | 0.04 | 0.11 | 37.37 | 37.37 | 37.1651 | 4 |
1736811000 | 37.125 | -0.03 | -0.09 | 37.125 | 37.125 | 37.125 | 21 |
1736551800 | 37.1566 | -0.15 | -0.42 | 37.1566 | 37.1566 | 37.1566 | 0 |
1736379000 | 37.3115 | 0.01 | 0.02 | 37.3115 | 37.3115 | 37.3115 | 1 |
1736292600 | 37.305 | -0.09 | -0.24 | 37.305 | 37.305 | 37.305 | 10 |
1736206200 | 37.3951 | -0.01 | -0.04 | 37.46 | 37.46 | 37.3951 | 49631 |
1735947000 | 37.4097 | 0.09 | 0.25 | 37.4097 | 37.4097 | 37.4097 | 6 |
1735860600 | 37.3147 | -0 | -0.01 | 37.45 | 37.45 | 37.3147 | 10 |
1735687800 | 37.3186 | 0.04 | 0.11 | 37.3186 | 37.3186 | 37.3186 | 6 |
1735601400 | 37.2791 | -0.18 | -0.49 | 37.49 | 37.49 | 37.2791 | 4 |
1735342200 | 37.461 | -0.05 | -0.14 | 37.7 | 37.7 | 37.461 | 6 |
1735255800 | 37.515 | 0.05 | 0.14 | 37.6 | 37.6 | 37.515 | 14 |
1735077840 | 37.462 | 0.11 | 0.30 | 37.462 | 37.462 | 37.462 | 2 |
1734996600 | 37.3499 | -0.15 | -0.41 | 37.47 | 37.47 | 37.3499 | 4 |
1734737400 | 37.5044 | 0.18 | 0.48 | 37.5044 | 37.5044 | 37.5044 | 1 |
1734651000 | 37.3238 | 0.03 | 0.09 | 37.3238 | 37.3238 | 37.3238 | 14 |
1734564600 | 37.2897 | -0.38 | -1.00 | 37.43 | 37.52 | 37.2897 | 162 |
1734478200 | 37.6648 | -0.03 | -0.08 | 37.9 | 37.9 | 37.6648 | 8 |
1734391800 | 37.695 | 0.04 | 0.10 | 37.77 | 37.77 | 37.695 | 104 |
1734132600 | 37.6591 | -0.09 | -0.24 | 37.6591 | 37.6591 | 37.6591 | 1 |
1734046200 | 37.7495 | -0.07 | -0.18 | 37.7495 | 37.7495 | 37.7495 | 2 |
1733959800 | 37.8182 | 0.01 | 0.03 | 37.96 | 37.96 | 37.8182 | 295 |
1733873400 | 37.805 | 0.03 | 0.09 | 37.91 | 37.91 | 37.805 | 271 |
1733787000 | 37.7702 | -0.05 | -0.12 | 37.7702 | 37.7702 | 37.7702 | 1 |
1733527800 | 37.8168 | 0.05 | 0.12 | 38.01 | 38.01 | 37.78 | 100 |
1733441400 | 37.7699 | -0.02 | -0.04 | 37.7699 | 37.7699 | 37.7699 | 7 |
1733355000 | 37.7869 | 0.07 | 0.18 | 37.98 | 37.98 | 37.7869 | 11 |
1733268600 | 37.7188 | 0.02 | 0.04 | 37.66 | 37.7188 | 37.66 | 5 |
1733182200 | 37.7029 | -0.22 | -0.59 | 37.85 | 37.85 | 37.7029 | 42 |
1732917840 | 37.9278 | 0.09 | 0.23 | 37.9278 | 37.9278 | 37.9278 | 1 |
1732750200 | 37.8402 | -0.39 | -1.03 | 37.67 | 37.8402 | 37.67 | 27 |
1732663800 | 38.2343 | 0.47 | 1.24 | 38.2343 | 38.2343 | 38.2343 | 0 |
1732577400 | 37.7646 | 0.12 | 0.32 | 37.6925 | 37.7646 | 37.6925 | 113 |
1732318200 | 37.6437 | 0.02 | 0.05 | 37.63 | 37.6437 | 37.63 | 191 |
1732231800 | 37.6236 | 0 | 0.01 | 37.6236 | 37.6236 | 37.6236 | 3 |
1732145400 | 37.62 | -0.05 | -0.13 | 37.62 | 37.62 | 37.62 | 30 |
1732059000 | 37.67 | 0.13 | 0.34 | 37.67 | 37.67 | 37.67 | 1 |
1731972600 | 37.541 | -0.02 | -0.06 | 37.61 | 37.61 | 37.541 | 4 |
1731713400 | 37.563 | 0.03 | 0.08 | 37.6 | 37.6 | 37.56 | 8637 |
1731627000 | 37.5323 | -0.14 | -0.37 | 37.5323 | 37.5323 | 37.5323 | 0 |
1731540600 | 37.6718 | 0.17 | 0.46 | 37.665 | 37.6718 | 37.665 | 3 |
1731454200 | 37.4977 | -0.19 | -0.51 | 37.8 | 37.8 | 37.4977 | 4 |
1731367800 | 37.6897 | -0.05 | -0.14 | 37.84 | 37.84 | 37.6897 | 2 |
1731108600 | 37.7443 | 0.09 | 0.24 | 37.79 | 37.79 | 37.7443 | 23 |
1731022200 | 37.6534 | 0.16 | 0.43 | 37.5 | 37.6534 | 37.5 | 9 |
1730935800 | 37.4917 | 0.05 | 0.15 | 37.5 | 37.5 | 37.4917 | 23 |
1730849400 | 37.4368 | 0.16 | 0.43 | 37.4 | 37.4368 | 37.4 | 13 |
1730763000 | 37.2756 | 0.03 | 0.09 | 37.2756 | 37.2756 | 37.2756 | 5 |
1730500200 | 37.2424 | -0.23 | -0.61 | 37.44 | 37.44 | 37.2424 | 3 |
1730413800 | 37.4718 | -0.08 | -0.22 | 37.57 | 37.57 | 37.4718 | 5 |
1730327400 | 37.5541 | -0.08 | -0.20 | 37.67 | 37.67 | 37.5541 | 6 |
1730241000 | 37.6297 | 0.02 | 0.05 | 37.6297 | 37.6297 | 37.6297 | 1 |
1730154600 | 37.6102 | 0.1 | 0.26 | 37.78 | 37.78 | 37.6102 | 10 |
1729895400 | 37.5116 | -0.06 | -0.17 | 37.5116 | 37.5116 | 37.5116 | 22 |
1729809000 | 37.5737 | 0.14 | 0.36 | 37.5737 | 37.5737 | 37.5737 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições