Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.58 | -2.37963239371 | 234.49 | 240.28 | 226.965 | 4833630 | 232.77773501 | SP |
| 4 | 13.29 | 6.16362118542 | 215.62 | 240.28 | 215.62 | 3235664 | 229.35978178 | SP |
| 12 | 27.61 | 13.7158469945 | 201.3 | 240.28 | 193.03 | 2899526 | 213.52689749 | SP |
| 26 | 48.24 | 26.7006143798 | 180.67 | 240.28 | 166.48 | 2858145 | 198.41243128 | SP |
| 52 | 48.31 | 26.7497231451 | 180.6 | 240.28 | 166.48 | 3451232 | 186.22247508 | SP |
| 156 | 37.03 | 19.2985199083 | 191.88 | 240.28 | 126 | 5363136 | 166.81804027 | SP |
| 260 | 104.08 | 83.3773932548 | 124.83 | 240.28 | 81.7378 | 5079470 | 162.08351171 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 228.33 | -0.31 | -0.14 | 231.76 | 232.418 | 226.965 | 6452428 |
| 1734564600 | 228.64 | -10.79 | -4.51 | 237.53 | 240.28 | 227.71 | 7064603 |
| 1734478200 | 239.43 | 0.75 | 0.31 | 239.76 | 239.93 | 237.45 | 5045449 |
| 1734391800 | 238.68 | 3.19 | 1.35 | 236.71 | 238.85 | 236.25 | 2909951 |
| 1734132600 | 235.49 | 0.93 | 0.40 | 234.49 | 235.589 | 233.9 | 2617079 |
| 1734046200 | 234.56 | -1.96 | -0.83 | 236.4 | 236.66 | 234.26 | 2355496 |
| 1733959800 | 236.52 | 4.08 | 1.76 | 234.37 | 236.6 | 234.24 | 2703681 |
| 1733873400 | 232.44 | 0.38 | 0.16 | 232.1 | 234.6 | 231.73 | 3712239 |
| 1733787000 | 232.06 | -0.74 | -0.32 | 234.14 | 235.572 | 231.23 | 3117958 |
| 1733527800 | 232.8 | 4.8 | 2.11 | 229.86 | 232.85 | 229.86 | 2404553 |
| 1733441400 | 228 | 1.85 | 0.82 | 226.37 | 229.03 | 226.37 | 3345782 |
| 1733355000 | 226.15 | 2.08 | 0.93 | 224.55 | 226.37 | 224.31 | 2432881 |
| 1733268600 | 224.07 | -0.17 | -0.08 | 223.8 | 224.21 | 222.86 | 3098342 |
| 1733182200 | 224.24 | 1.94 | 0.87 | 223.87 | 224.77 | 223.45 | 3607277 |
| 1732917840 | 222.3 | 2.26 | 1.03 | 220.53 | 222.35 | 220.53 | 856393 |
| 1732750200 | 220.04 | -1.09 | -0.49 | 221.54 | 221.819 | 219.51 | 1749640 |
| 1732663800 | 221.13 | 0.8 | 0.36 | 220.22 | 221.51 | 219.92 | 1923743 |
| 1732577400 | 220.33 | 2.23 | 1.02 | 220.7 | 222.265 | 220.23 | 3498050 |
| 1732318200 | 218.1 | 3.1 | 1.44 | 215.62 | 218.73 | 215.62 | 2156795 |
| 1732231800 | 215 | 0.38 | 0.18 | 215.27 | 215.54 | 213.34 | 2662760 |
| 1732145400 | 214.62 | -0.95 | -0.44 | 214.93 | 215.065 | 212.38 | 2889627 |
| 1732059000 | 215.57 | 0.16 | 0.07 | 213.42 | 216.23 | 212.43 | 1878340 |
| 1731972600 | 215.41 | 1.97 | 0.92 | 216.01 | 217.06 | 214.03 | 2247342 |
| 1731713400 | 213.44 | -1.84 | -0.85 | 214.07 | 215.1 | 212.46 | 3835029 |
| 1731627000 | 215.28 | -3.1 | -1.42 | 218.02 | 218.9 | 215.1 | 2259032 |
| 1731540600 | 218.38 | 1.85 | 0.85 | 217.99 | 219.54 | 217.24 | 2870744 |
| 1731454200 | 216.53 | -2.93 | -1.34 | 218.9 | 218.93 | 215.75 | 5208145 |
| 1731367800 | 219.46 | 4.34 | 2.02 | 218.5 | 220.39 | 217.51 | 4549361 |
| 1731108600 | 215.12 | 3.01 | 1.42 | 212.08 | 216.27 | 211.85 | 3831227 |
| 1731022200 | 212.11 | 2.69 | 1.28 | 209.83 | 212.96 | 209.76 | 3709503 |
| 1730935800 | 209.42 | 6.49 | 3.20 | 207.44 | 209.59 | 205.9 | 4712267 |
| 1730849400 | 202.93 | 3.53 | 1.77 | 199.85 | 202.99 | 199.85 | 2019892 |
| 1730763000 | 199.4 | -0.69 | -0.34 | 199.25 | 201.05 | 198.91 | 2273589 |
| 1730500200 | 200.09 | 3.2 | 1.63 | 200.51 | 202.15 | 199.9 | 3485151 |
| 1730413800 | 196.89 | -3.06 | -1.53 | 199.5 | 199.95 | 196.77 | 3006917 |
| 1730327400 | 199.95 | -0.28 | -0.14 | 200.71 | 201.61 | 199.79 | 2357043 |
| 1730241000 | 200.23 | -1.05 | -0.52 | 199.61 | 200.65 | 198.98 | 2047326 |
| 1730154600 | 201.28 | 0.47 | 0.23 | 202.39 | 203.08 | 201.19 | 1883155 |
| 1729895400 | 200.81 | 0.63 | 0.31 | 200.54 | 202.575 | 200.07 | 2719956 |
| 1729809000 | 200.18 | 6.12 | 3.15 | 198.3 | 200.445 | 197.7 | 3392087 |
| 1729722600 | 194.06 | -3.1 | -1.57 | 195.58 | 196.025 | 193.03 | 2129298 |
| 1729636200 | 197.16 | -0.8 | -0.40 | 196.44 | 197.87 | 195.92 | 1491377 |
| 1729549800 | 197.96 | -1.55 | -0.78 | 199.07 | 199.07 | 197.21 | 1570959 |
| 1729290600 | 199.51 | 0.78 | 0.39 | 199.15 | 200.04 | 198.37 | 1898461 |
| 1729204200 | 198.73 | -0.18 | -0.09 | 199.26 | 199.58 | 198.07 | 1714105 |
| 1729117800 | 198.91 | 1.04 | 0.53 | 198.06 | 198.955 | 197.8 | 2000646 |
| 1729031400 | 197.87 | 0.43 | 0.22 | 197.5 | 199.16 | 197.5 | 3304689 |
| 1728945000 | 197.44 | 0.86 | 0.44 | 196.98 | 197.765 | 196.1699 | 1896050 |
| 1728685800 | 196.58 | -0.84 | -0.43 | 195.43 | 197.37 | 195.42 | 2359091 |
| 1728599400 | 197.42 | -0.98 | -0.49 | 198.04 | 198.48 | 196.84 | 1524505 |
| 1728513000 | 198.4 | 1.41 | 0.72 | 197.64 | 198.8 | 196.79 | 2658170 |
| 1728426600 | 196.99 | 1.9 | 0.97 | 195.96 | 197.31 | 195.64 | 2176527 |
| 1728340200 | 195.09 | -3.08 | -1.55 | 196.71 | 196.71 | 194.39 | 2468917 |
| 1728081000 | 198.17 | 2.59 | 1.32 | 197.74 | 198.63 | 196.12 | 3445155 |
| 1727994600 | 195.58 | -2.29 | -1.16 | 196.15 | 196.91 | 194.785 | 3195798 |
| 1727908200 | 197.87 | -1.69 | -0.85 | 197.2 | 198.42 | 196.39 | 3244515 |
| 1727821800 | 199.56 | -0.81 | -0.40 | 200.25 | 200.43 | 197.18 | 3558068 |
| 1727735400 | 200.37 | -0.47 | -0.23 | 200.29 | 200.93 | 198.45 | 2186333 |
| 1727476200 | 200.84 | 0.3 | 0.15 | 201.3 | 201.65 | 200.255 | 1662108 |
| 1727389800 | 200.54 | 0.85 | 0.43 | 201.46 | 201.9 | 199.35 | 2086756 |
| 1727303400 | 199.69 | -0.72 | -0.36 | 199.72 | 200.1212 | 199.09 | 1604541 |
| 1727217000 | 200.41 | 1.74 | 0.88 | 199.65 | 200.46 | 198.47 | 1979778 |
| 1727130600 | 198.67 | 1.98 | 1.01 | 197.11 | 198.75 | 196.7 | 3571458 |
| 1726871400 | 196.69 | -0.45 | -0.23 | 196.79 | 196.99 | 195.23 | 2639260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
