Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1941 | -0.566599527104 | 34.257 | 34.4729 | 33.88 | 774 | 34.19363896 | SP |
| 4 | -0.6671 | -1.92081773683 | 34.73 | 34.8107 | 33.88 | 1006 | 34.54785824 | SP |
| 12 | -0.2473 | -0.720776911822 | 34.3102 | 34.8107 | 32.76 | 2750 | 34.32286306 | SP |
| 26 | 0.721 | 2.16244425183 | 33.3419 | 34.93 | 32.76 | 10413 | 33.81036507 | SP |
| 52 | 1.913 | 5.95025178927 | 32.1499 | 34.93 | 32.03 | 9866 | 33.37029874 | SP |
| 156 | 3.3329 | 10.8457533355 | 30.73 | 34.93 | 30.6844 | 10751 | 32.71777483 | SP |
| 260 | 3.3329 | 10.8457533355 | 30.73 | 34.93 | 30.6844 | 10751 | 32.71777483 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 34.0629 | 0.12 | 0.35 | 33.9434 | 34.0629 | 33.94 | 263 |
| 1741303800 | 33.9434 | -0.29 | -0.85 | 34.234 | 34.234 | 33.897 | 424 |
| 1741217400 | 34.234 | 0.17 | 0.51 | 33.97 | 34.234 | 33.97 | 1901 |
| 1741131000 | 34.0595 | -0.14 | -0.41 | 34.1993 | 34.23 | 33.88 | 872 |
| 1741044600 | 34.1993 | -0.27 | -0.79 | 34.4729 | 34.4729 | 34.1993 | 150 |
| 1740785400 | 34.4729 | 0.22 | 0.63 | 34.257 | 34.4729 | 34.257 | 521 |
| 1740699000 | 34.257 | -0.22 | -0.65 | 34.59 | 34.59 | 34.257 | 462 |
| 1740612600 | 34.4794 | 0.01 | 0.04 | 34.4652 | 34.53 | 34.4652 | 530 |
| 1740526200 | 34.4652 | -0.09 | -0.26 | 34.45 | 34.52 | 34.37 | 1964 |
| 1740439800 | 34.5556 | -0.03 | -0.09 | 34.5874 | 34.62 | 34.51 | 1237 |
| 1740180600 | 34.5874 | -0.18 | -0.53 | 34.7711 | 34.7711 | 34.55 | 1702 |
| 1740094200 | 34.7711 | -0.04 | -0.11 | 34.8107 | 34.8107 | 34.7711 | 956 |
| 1740007800 | 34.8107 | 0.05 | 0.14 | 34.7605 | 34.8107 | 34.73 | 1579 |
| 1739921400 | 34.7605 | 0.01 | 0.03 | 34.7505 | 34.7605 | 34.7505 | 988 |
| 1739575800 | 34.7505 | 0.03 | 0.07 | 34.7 | 34.79 | 34.7 | 1391 |
| 1739489400 | 34.7248 | 0.11 | 0.31 | 34.6168 | 34.7499 | 34.6168 | 2000 |
| 1739403000 | 34.6168 | -0.03 | -0.10 | 34.6516 | 34.6516 | 34.51 | 1170 |
| 1739316600 | 34.6516 | 0.02 | 0.06 | 34.68 | 34.72 | 34.6516 | 499 |
| 1739230200 | 34.6291 | 0.07 | 0.21 | 34.58 | 34.6291 | 34.58 | 186 |
| 1738971000 | 34.5555 | -0.1 | -0.27 | 34.73 | 34.73 | 34.5555 | 577 |
| 1738884600 | 34.6506 | 0.07 | 0.20 | 34.582 | 34.6599 | 34.58 | 812 |
| 1738798200 | 34.582 | 0.03 | 0.08 | 34.5552 | 34.59 | 34.55 | 3075 |
| 1738711800 | 34.5552 | 0.11 | 0.32 | 34.55 | 34.5552 | 34.4802 | 1352 |
| 1738625400 | 34.4452 | -0.09 | -0.26 | 34.5349 | 34.5349 | 34.4102 | 1536 |
| 1738366200 | 34.5349 | -0.06 | -0.17 | 34.5951 | 34.7212 | 34.46 | 38821 |
| 1738279800 | 34.5951 | 0.05 | 0.14 | 34.5455 | 34.5951 | 34.531 | 1184 |
| 1738193400 | 34.5455 | -0.04 | -0.11 | 34.5851 | 34.5851 | 34.46 | 1179 |
| 1738107000 | 34.5851 | 0.16 | 0.46 | 34.4277 | 34.6289 | 34.4277 | 829 |
| 1738020600 | 34.4277 | -0.21 | -0.60 | 34.6352 | 34.6352 | 34.37 | 1159 |
| 1737761400 | 34.6352 | 0.02 | 0.07 | 34.6262 | 34.6352 | 34.6262 | 60 |
| 1737675000 | 34.6108 | 0 | 0.00 | 34.6108 | 34.6108 | 34.6108 | 0 |
| 1737588600 | 34.6108 | 0.08 | 0.22 | 34.69 | 34.69 | 34.6108 | 2675 |
| 1737502200 | 34.5332 | 0.09 | 0.27 | 32.759999 | 34.5899 | 32.759999 | 6111 |
| 1737156600 | 34.4415 | 0.16 | 0.48 | 34.2775 | 34.4415 | 34.2775 | 0 |
| 1737070200 | 34.2775 | -0.03 | -0.09 | 34.31 | 34.316 | 34.2775 | 581 |
| 1736983800 | 34.31 | 0.29 | 0.84 | 34.0231 | 34.31 | 34.0231 | 492 |
| 1736897400 | 34.0231 | 0.03 | 0.08 | 33.99 | 34.0231 | 33.99 | 159 |
| 1736811000 | 33.9972 | 0.02 | 0.06 | 33.9753 | 33.9972 | 33.82 | 5725 |
| 1736551800 | 33.9753 | -0.2 | -0.58 | 34.19 | 34.19 | 33.8601 | 3620 |
| 1736379000 | 34.1745 | 0.02 | 0.06 | 34.04 | 34.1745 | 34.04 | 2200 |
| 1736292600 | 34.1536 | -0.14 | -0.41 | 34.293 | 34.293 | 34.09 | 11587 |
| 1736206200 | 34.293 | 0.06 | 0.17 | 34.41 | 34.41 | 34.2901 | 1056 |
| 1735947000 | 34.2363 | 0.13 | 0.38 | 34.03 | 34.2363 | 34.03 | 578 |
| 1735860600 | 34.105 | 0.08 | 0.25 | 34.02 | 34.18 | 34.01 | 7367 |
| 1735687800 | 34.02 | -0.12 | -0.36 | 34.23 | 34.23 | 34.02 | 409 |
| 1735601400 | 34.1421 | -0.07 | -0.19 | 34.2073 | 34.2073 | 34.1 | 864 |
| 1735342200 | 34.2073 | -0.13 | -0.37 | 34.3352 | 34.3352 | 34.18 | 549 |
| 1735255800 | 34.3352 | -0 | -0.01 | 34.3384 | 34.3384 | 34.31 | 111 |
| 1735077840 | 34.3384 | 0.14 | 0.42 | 34.1951 | 34.3384 | 34.1951 | 650 |
| 1734996600 | 34.1951 | 0.13 | 0.39 | 34.18 | 34.1951 | 34.01 | 184 |
| 1734737400 | 34.0619 | 0.18 | 0.53 | 33.8827 | 34.13 | 33.81 | 1326 |
| 1734651000 | 33.8827 | -0.02 | -0.05 | 33.91 | 34.06 | 33.8827 | 6305 |
| 1734564600 | 33.9 | -0.42 | -1.21 | 34.3152 | 34.38 | 33.88 | 15673 |
| 1734478200 | 34.3152 | -0.03 | -0.09 | 34.3458 | 34.3458 | 34.29 | 980 |
| 1734391800 | 34.3458 | 0.04 | 0.10 | 34.3106 | 34.41 | 34.3106 | 9092 |
| 1734132600 | 34.3106 | 0 | 0.00 | 34.3102 | 34.3499 | 34.3102 | 1102 |
| 1734046200 | 34.3102 | -0.04 | -0.13 | 34.3542 | 34.3542 | 34.28 | 3153 |
| 1733959800 | 34.3542 | 0.09 | 0.27 | 34.39 | 34.43 | 34.31 | 4693 |
| 1733873400 | 34.26 | -0.12 | -0.35 | 34.27 | 34.3799 | 34.25 | 7246 |
| 1733787000 | 34.38 | -0.07 | -0.20 | 34.4 | 34.42 | 34.34 | 20746 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
