Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0690607734807 | 14.48 | 14.5676 | 14.23 | 47710 | 14.35216338 | SP |
| 4 | -0.14 | -0.958247775496 | 14.61 | 15.1234 | 14.23 | 60338 | 14.74256707 | SP |
| 12 | -2.29 | -13.6634844869 | 16.76 | 17.16 | 14.23 | 55542 | 15.19022313 | SP |
| 26 | -2.57 | -15.0821596244 | 17.04 | 17.75 | 14.23 | 42443 | 15.95064271 | SP |
| 52 | -2.7 | -15.725101922 | 17.17 | 18.86 | 14.23 | 36286 | 16.64428416 | SP |
| 156 | -5.68 | -28.1885856079 | 20.15 | 24 | 14.23 | 32048 | 16.99146441 | SP |
| 260 | -5.68 | -28.1885856079 | 20.15 | 24 | 14.23 | 32048 | 16.99146441 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 14.38 | 0.12 | 0.84 | 14.29 | 14.38 | 14.23 | 12969 |
| 1738107000 | 14.26 | -0.24 | -1.66 | 14.53 | 14.5611 | 14.26 | 46718 |
| 1738020600 | 14.5 | 0.18 | 1.26 | 14.37 | 14.5676 | 14.35 | 45350 |
| 1737761400 | 14.32 | -0.46 | -3.13 | 14.48 | 14.55 | 14.32 | 85803 |
| 1737675000 | 14.7825 | 0 | 0.00 | 14.7825 | 14.7825 | 14.7825 | 0 |
| 1737588600 | 14.7825 | -0.2 | -1.32 | 14.98 | 15.0499 | 14.78 | 90357 |
| 1737502200 | 14.98 | -0.07 | -0.47 | 15.0421 | 15.09 | 14.98 | 210782 |
| 1737156600 | 15.05 | 0.09 | 0.60 | 14.92 | 15.1234 | 14.89 | 81793 |
| 1737070200 | 14.96 | -0.03 | -0.20 | 15.03 | 15.03 | 14.9036 | 27435 |
| 1736983800 | 14.99 | 0.16 | 1.05 | 14.84 | 14.99 | 14.84 | 59066 |
| 1736897400 | 14.8349 | 0.02 | 0.17 | 14.8 | 14.8349 | 14.7 | 10151 |
| 1736811000 | 14.81 | 0.24 | 1.65 | 14.66 | 14.83 | 14.66 | 49194 |
| 1736551800 | 14.57 | -0.02 | -0.14 | 14.78 | 14.86 | 14.52 | 95410 |
| 1736379000 | 14.59 | -0.24 | -1.62 | 14.6714 | 14.69 | 14.51 | 60572 |
| 1736292600 | 14.83 | 0.09 | 0.61 | 14.77 | 14.889 | 14.77 | 32706 |
| 1736206200 | 14.74 | 0.03 | 0.20 | 14.81 | 14.86 | 14.7 | 47564 |
| 1735947000 | 14.71 | 0.11 | 0.75 | 14.67 | 14.75 | 14.645 | 34548 |
| 1735860600 | 14.6 | -0.03 | -0.21 | 14.61 | 14.707 | 14.57 | 35332 |
| 1735687800 | 14.63 | 0.23 | 1.60 | 14.5 | 14.64 | 14.44 | 38957 |
| 1735601400 | 14.4 | -0.11 | -0.76 | 14.5 | 14.5 | 14.37 | 102664 |
| 1735342200 | 14.51 | -0.24 | -1.63 | 14.478 | 14.59 | 14.45 | 67132 |
| 1735255800 | 14.75 | 0.01 | 0.07 | 14.81 | 14.81 | 14.67 | 123859 |
| 1735077840 | 14.74 | 0.02 | 0.14 | 14.75 | 14.7979 | 14.63 | 58193 |
| 1734996600 | 14.72 | 0.08 | 0.55 | 14.52 | 14.75 | 14.52 | 327331 |
| 1734737400 | 14.64 | 0.07 | 0.48 | 14.5279 | 14.64 | 14.5 | 40833 |
| 1734651000 | 14.57 | -0.13 | -0.88 | 14.7596 | 14.7596 | 14.51 | 67396 |
| 1734564600 | 14.7 | -0.16 | -1.08 | 14.85 | 14.93 | 14.64 | 37699 |
| 1734478200 | 14.86 | -0.01 | -0.07 | 14.7445 | 14.86 | 14.7099 | 44127 |
| 1734391800 | 14.87 | -0.36 | -2.36 | 15.11 | 15.1456 | 14.8601 | 58384 |
| 1734132600 | 15.23 | -0.11 | -0.72 | 15.25 | 15.255 | 15.11 | 73040 |
| 1734046200 | 15.34 | 0.05 | 0.36 | 15.27 | 15.3688 | 15.22 | 39613 |
| 1733959800 | 15.2851 | -0.16 | -1.07 | 15.35 | 15.3599 | 15.24 | 53157 |
| 1733873400 | 15.45 | -0.04 | -0.26 | 15.42 | 15.5394 | 15.32 | 22641 |
| 1733787000 | 15.49 | -0.06 | -0.38 | 15.57 | 15.69 | 15.44 | 53317 |
| 1733527800 | 15.5484 | -0.15 | -0.97 | 15.7 | 15.7 | 15.54 | 41787 |
| 1733441400 | 15.7 | 0.09 | 0.58 | 15.68 | 15.76 | 15.6096 | 16109 |
| 1733355000 | 15.61 | -0.44 | -2.74 | 16.059999 | 16.059999 | 15.58 | 79389 |
| 1733268600 | 16.05 | -0.02 | -0.12 | 16.1 | 16.1 | 15.9554 | 61184 |
| 1733182200 | 16.07 | 0.01 | 0.06 | 16.1 | 16.1 | 15.935 | 75505 |
| 1732917840 | 16.059999 | -0.49 | -2.96 | 16.01 | 16.1 | 15.99 | 37512 |
| 1732750200 | 16.55 | 0 | 0.00 | 16.59 | 16.6293 | 16.5 | 84069 |
| 1732663800 | 16.55 | -0.29 | -1.72 | 16.86 | 16.86 | 16.54 | 45589 |
| 1732577400 | 16.84 | -0.18 | -1.06 | 17.02 | 17.02 | 16.8 | 65685 |
| 1732318200 | 17.02 | 0.02 | 0.12 | 17.04 | 17.16 | 17.0001 | 29868 |
| 1732231800 | 17 | 0.11 | 0.65 | 17.01 | 17.07 | 16.8 | 17223 |
| 1732145400 | 16.89 | 0.16 | 0.96 | 16.75 | 16.89 | 16.73 | 17376 |
| 1732059000 | 16.73 | -0.14 | -0.83 | 16.81 | 16.8239 | 16.68 | 18168 |
| 1731972600 | 16.87 | 0.1 | 0.60 | 16.9 | 16.95 | 16.8 | 61394 |
| 1731713400 | 16.77 | -0.1 | -0.62 | 16.91 | 16.98 | 16.73 | 26076 |
| 1731627000 | 16.8743 | -0.04 | -0.21 | 16.98 | 17 | 16.87 | 11379 |
| 1731540600 | 16.91 | 0.15 | 0.89 | 16.81 | 16.94 | 16.5506 | 14670 |
| 1731454200 | 16.76 | 0.04 | 0.24 | 16.75 | 16.81 | 16.66 | 10862 |
| 1731367800 | 16.719999 | -0.06 | -0.36 | 16.71 | 16.8262 | 16.71 | 17525 |
| 1731108600 | 16.78 | -0.01 | -0.06 | 16.81 | 16.82 | 16.64 | 11828 |
| 1731022200 | 16.79 | -0.03 | -0.18 | 16.76 | 16.83 | 16.73 | 21983 |
| 1730935800 | 16.82 | 0.24 | 1.43 | 16.73 | 16.87 | 16.73 | 37770 |
| 1730849400 | 16.5827 | 0.01 | 0.08 | 16.629999 | 16.629999 | 16.51 | 9100 |
| 1730763000 | 16.57 | 0.48 | 2.98 | 16.2 | 16.57 | 16.2 | 19312 |
| 1730500200 | 16.09 | -0.23 | -1.41 | 16.68 | 16.68 | 16.09 | 60970 |
| 1730413800 | 16.32 | -0.36 | -2.16 | 16.399999 | 16.53 | 16.3134 | 35873 |
| 1730327400 | 16.68 | -0.07 | -0.42 | 16.84 | 16.84 | 16.6399 | 51140 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
