Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1492 | -0.280714957667 | 53.15 | 53.591 | 52.75 | 682 | 53.13538615 | SP |
| 4 | -3.1992 | -5.69252669039 | 56.2 | 56.2 | 52.66 | 1564 | 54.51041752 | SP |
| 12 | -0.5892 | -1.09945885426 | 53.59 | 56.75 | 52.66 | 1026 | 54.75112777 | SP |
| 26 | 3.7308 | 7.57215344023 | 49.27 | 56.75 | 48.79 | 978 | 53.56149432 | SP |
| 52 | 5.7108 | 12.0761260309 | 47.29 | 56.75 | 47.29 | 1248 | 50.6806128 | SP |
| 156 | 1.0608 | 2.04235656527 | 51.94 | 56.75 | 42.76 | 2907 | 48.34471848 | SP |
| 260 | 11.8908 | 28.9243493067 | 41.11 | 56.75 | 25.94 | 5763 | 40.46462805 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 52.9844 | -0.38 | -0.70 | 53.09 | 53.09 | 52.75 | 1861 |
| 1735342200 | 53.3599 | -0.23 | -0.43 | 53.44 | 53.44 | 53.35 | 484 |
| 1735255800 | 53.591 | 0.04 | 0.07 | 53.41 | 53.591 | 53.41 | 312 |
| 1735077840 | 53.5544 | 0.34 | 0.65 | 53.15 | 53.5544 | 53.15 | 72 |
| 1734996600 | 53.2108 | -0.03 | -0.06 | 53.06 | 53.2108 | 52.83 | 934 |
| 1734737400 | 53.2449 | 0.48 | 0.90 | 52.66 | 53.54 | 52.66 | 930 |
| 1734651000 | 52.7694 | -0.13 | -0.24 | 52.97 | 53 | 52.7694 | 1371 |
| 1734564600 | 52.8953 | -1.01 | -1.87 | 53.9 | 53.9 | 52.8953 | 218 |
| 1734478200 | 53.903 | -0.2 | -0.36 | 53.96 | 53.96 | 53.903 | 448 |
| 1734391800 | 54.1001 | -0.3 | -0.54 | 54.42 | 54.42 | 54.1001 | 352 |
| 1734132600 | 54.3957 | -0.09 | -0.17 | 54.49 | 54.57 | 54.3957 | 586 |
| 1734046200 | 54.49 | -0.02 | -0.04 | 54.64 | 54.7462 | 54.48 | 1127 |
| 1733959800 | 54.5134 | -0.34 | -0.62 | 54.93 | 54.93 | 54.5134 | 355 |
| 1733873400 | 54.8527 | 0 | 0.00 | 54.86 | 54.92 | 54.82 | 17528 |
| 1733787000 | 54.8518 | -0.47 | -0.85 | 55.35 | 55.35 | 54.8518 | 308 |
| 1733527800 | 55.3204 | -0.33 | -0.60 | 55.66 | 55.66 | 55.3204 | 667 |
| 1733441400 | 55.653 | -0.01 | -0.01 | 55.665 | 55.69 | 55.561 | 708 |
| 1733355000 | 55.6601 | -0.17 | -0.31 | 55.77 | 55.77 | 55.6601 | 29 |
| 1733268600 | 55.835 | -0.29 | -0.51 | 56.2 | 56.2 | 55.835 | 1435 |
| 1733182200 | 56.12 | -0.55 | -0.96 | 56.61 | 56.61 | 56.06 | 297 |
| 1732917840 | 56.6652 | 0.05 | 0.09 | 56.65 | 56.6652 | 56.65 | 49 |
| 1732750200 | 56.6117 | 0.16 | 0.29 | 56.58 | 56.75 | 56.58 | 215 |
| 1732663800 | 56.4496 | 0.35 | 0.62 | 56.14 | 56.4496 | 56.14 | 488 |
| 1732577400 | 56.103 | 0.07 | 0.12 | 56.23 | 56.28 | 56.02 | 3633 |
| 1732318200 | 56.0376 | 0.22 | 0.40 | 55.94 | 56.055 | 55.94 | 782 |
| 1732231800 | 55.8145 | 0.6 | 1.08 | 55.29 | 55.8145 | 55.29 | 910 |
| 1732145400 | 55.2188 | 0.12 | 0.22 | 55.11 | 55.2188 | 55.11 | 442 |
| 1732059000 | 55.0999 | -0.09 | -0.17 | 54.98 | 55.0999 | 54.98 | 287 |
| 1731972600 | 55.1912 | 0.12 | 0.21 | 54.93 | 55.1912 | 54.93 | 433 |
| 1731713400 | 55.0738 | -0.01 | -0.02 | 55.05 | 55.0738 | 55.01 | 348 |
| 1731627000 | 55.0822 | -0.47 | -0.85 | 55.53 | 55.53 | 55.07 | 1100 |
| 1731540600 | 55.5527 | 0.04 | 0.07 | 55.56 | 55.56 | 55.49 | 2341 |
| 1731454200 | 55.514 | -0.1 | -0.18 | 55.63 | 55.63 | 55.514 | 1060 |
| 1731367800 | 55.6166 | 0.18 | 0.32 | 55.53 | 55.63 | 55.53 | 412 |
| 1731108600 | 55.4402 | 0.49 | 0.88 | 55.1 | 55.4402 | 55.1 | 169 |
| 1731022200 | 54.954 | -0.11 | -0.20 | 55.17 | 55.17 | 54.9 | 1676 |
| 1730935800 | 55.0617 | 1 | 1.84 | 55.18 | 55.18 | 54.81 | 861 |
| 1730849400 | 54.0659 | 0.46 | 0.85 | 53.68 | 54.0659 | 53.68 | 57 |
| 1730763000 | 53.6093 | -0.08 | -0.15 | 53.72 | 53.72 | 53.6093 | 308 |
| 1730500200 | 53.6897 | -0.19 | -0.36 | 53.99 | 53.99 | 53.6897 | 412 |
| 1730413800 | 53.8841 | -0.18 | -0.33 | 54.02 | 54.2143 | 53.8841 | 1549 |
| 1730327400 | 54.0601 | 0.11 | 0.20 | 54.01 | 54.1744 | 54.01 | 638 |
| 1730241000 | 53.9547 | -0.26 | -0.47 | 54.12 | 54.1345 | 53.9547 | 406 |
| 1730154600 | 54.2118 | 0.21 | 0.40 | 54.19 | 54.2118 | 54.19 | 99 |
| 1729895400 | 53.9976 | -0.65 | -1.18 | 54.72 | 54.72 | 53.9976 | 2040 |
| 1729809000 | 54.6428 | -0.13 | -0.23 | 54.74 | 54.74 | 54.6428 | 186 |
| 1729722600 | 54.768 | -0.04 | -0.07 | 54.6 | 54.768 | 54.6 | 24 |
| 1729636200 | 54.8046 | -0 | -0.01 | 54.57 | 54.8046 | 54.57 | 2124 |
| 1729549800 | 54.8079 | -0.51 | -0.91 | 55.13 | 55.13 | 54.8079 | 351 |
| 1729290600 | 55.3132 | 0.15 | 0.27 | 55.13 | 55.3132 | 55.13 | 810 |
| 1729204200 | 55.1639 | -0.08 | -0.15 | 55.28 | 55.28 | 55.12 | 792 |
| 1729117800 | 55.2467 | 0.32 | 0.59 | 54.95 | 55.2467 | 54.95 | 282 |
| 1729031400 | 54.9228 | 0.1 | 0.18 | 54.85 | 54.9228 | 54.85 | 106 |
| 1728945000 | 54.8255 | 0.48 | 0.88 | 54.37 | 54.8255 | 54.37 | 122 |
| 1728685800 | 54.3499 | 0.45 | 0.84 | 53.99 | 54.39 | 53.99 | 1621 |
| 1728599400 | 53.8963 | -0.2 | -0.38 | 54.14 | 54.14 | 53.85 | 738 |
| 1728513000 | 54.0992 | 0.28 | 0.52 | 53.83 | 54.0992 | 53.83 | 196 |
| 1728426600 | 53.8169 | 0.33 | 0.62 | 53.59 | 53.8169 | 53.55 | 1420 |
| 1728340200 | 53.4839 | -0.64 | -1.19 | 53.97 | 53.97 | 53.44 | 91 |
| 1728081000 | 54.128 | 0.24 | 0.44 | 54.02 | 54.128 | 54.02 | 94 |
| 1727994600 | 53.8916 | -0.3 | -0.56 | 54.1 | 54.1 | 53.84 | 818 |
| 1727908200 | 54.1948 | -0.11 | -0.20 | 54.17 | 54.25 | 54.11 | 622 |
| 1727821800 | 54.3016 | 0.03 | 0.05 | 54.24 | 54.3722 | 54.24 | 1308 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
