Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5041 | -0.923767637896 | 54.57 | 54.649 | 53.63 | 1003 | 53.94690985 | SP |
| 4 | 1.5859 | 3.02191310976 | 52.48 | 54.649 | 51.74 | 1021 | 53.53123436 | SP |
| 12 | -1.5641 | -2.81161243933 | 55.63 | 56.75 | 51.74 | 1288 | 54.25082947 | SP |
| 26 | 2.8959 | 5.65937072503 | 51.17 | 56.75 | 50.5102 | 1100 | 53.82595963 | SP |
| 52 | 6.1659 | 12.8724425887 | 47.9 | 56.75 | 47.37 | 1175 | 51.35929699 | SP |
| 156 | 5.0759 | 10.3610941008 | 48.99 | 56.75 | 42.76 | 2708 | 48.19728318 | SP |
| 260 | 12.3359 | 29.5612269351 | 41.73 | 56.75 | 25.94 | 4986 | 40.41431856 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 54.0659 | -0.24 | -0.44 | 54.2 | 54.2 | 54.065 | 925 |
| 1738625400 | 54.3046 | 0.26 | 0.48 | 53.63 | 54.3046 | 53.63 | 512 |
| 1738366200 | 54.0433 | -0.31 | -0.57 | 54.21 | 54.21 | 54.0433 | 332 |
| 1738279800 | 54.3526 | 0.56 | 1.05 | 54.1 | 54.3526 | 54.1 | 517 |
| 1738193400 | 53.79 | -0.24 | -0.45 | 53.93 | 54.095 | 53.79 | 3038 |
| 1738107000 | 54.0316 | -0.57 | -1.05 | 54.57 | 54.649 | 54.0316 | 616 |
| 1738020600 | 54.6039 | 0.77 | 1.43 | 53.89 | 54.6039 | 53.89 | 3096 |
| 1737761400 | 53.8342 | 0.17 | 0.32 | 53.63 | 53.85 | 53.63 | 627 |
| 1737675000 | 53.6646 | 0 | 0.00 | 53.6646 | 53.6646 | 53.6646 | 0 |
| 1737588600 | 53.6646 | -0.54 | -1.00 | 54.2 | 54.2 | 53.6646 | 1035 |
| 1737502200 | 54.2091 | 0.42 | 0.79 | 53.88 | 54.2091 | 53.88 | 863 |
| 1737156600 | 53.7848 | 0.2 | 0.37 | 53.81 | 53.81 | 53.7848 | 109 |
| 1737070200 | 53.5866 | 0.74 | 1.40 | 52.87 | 53.5866 | 52.87 | 373 |
| 1736983800 | 52.8485 | 0.31 | 0.58 | 53.07 | 53.07 | 52.76 | 3010 |
| 1736897400 | 52.5426 | 0.39 | 0.75 | 52.25 | 52.5426 | 52.25 | 281 |
| 1736811000 | 52.1535 | 0.33 | 0.63 | 51.74 | 52.1535 | 51.74 | 172 |
| 1736551800 | 51.8265 | -0.89 | -1.69 | 52.28 | 52.4191 | 51.8265 | 1510 |
| 1736379000 | 52.7191 | 0.34 | 0.64 | 52.4 | 52.7191 | 52.35 | 815 |
| 1736292600 | 52.3833 | 0.03 | 0.06 | 52.48 | 52.61 | 52.3833 | 997 |
| 1736206200 | 52.35 | -0.69 | -1.30 | 53.09 | 53.09 | 52.35 | 740 |
| 1735947000 | 53.0379 | 0.24 | 0.45 | 52.97 | 53.0379 | 52.97 | 46 |
| 1735860600 | 52.798 | -0.2 | -0.38 | 53.26 | 53.26 | 52.798 | 536 |
| 1735687800 | 53.0008 | 0.02 | 0.03 | 53.02 | 53.04 | 52.83 | 9211 |
| 1735601400 | 52.9844 | -0.38 | -0.70 | 53.09 | 53.09 | 52.75 | 1861 |
| 1735342200 | 53.3599 | -0.23 | -0.43 | 53.44 | 53.44 | 53.35 | 484 |
| 1735255800 | 53.591 | 0.04 | 0.07 | 53.41 | 53.591 | 53.41 | 312 |
| 1735077840 | 53.5544 | 0.34 | 0.65 | 53.15 | 53.5544 | 53.15 | 72 |
| 1734996600 | 53.2108 | -0.03 | -0.06 | 53.06 | 53.2108 | 52.83 | 934 |
| 1734737400 | 53.2449 | 0.48 | 0.90 | 52.66 | 53.54 | 52.66 | 930 |
| 1734651000 | 52.7694 | -0.13 | -0.24 | 52.97 | 53 | 52.7694 | 1371 |
| 1734564600 | 52.8953 | -1.01 | -1.87 | 53.9 | 53.9 | 52.8953 | 218 |
| 1734478200 | 53.903 | -0.2 | -0.36 | 53.96 | 53.96 | 53.903 | 448 |
| 1734391800 | 54.1001 | -0.3 | -0.54 | 54.42 | 54.42 | 54.1001 | 352 |
| 1734132600 | 54.3957 | -0.09 | -0.17 | 54.49 | 54.57 | 54.3957 | 586 |
| 1734046200 | 54.49 | -0.02 | -0.04 | 54.64 | 54.7462 | 54.48 | 1127 |
| 1733959800 | 54.5134 | -0.34 | -0.62 | 54.93 | 54.93 | 54.5134 | 355 |
| 1733873400 | 54.8527 | 0 | 0.00 | 54.86 | 54.92 | 54.82 | 17528 |
| 1733787000 | 54.8518 | -0.47 | -0.85 | 55.35 | 55.35 | 54.8518 | 308 |
| 1733527800 | 55.3204 | -0.33 | -0.60 | 55.66 | 55.66 | 55.3204 | 667 |
| 1733441400 | 55.653 | -0.01 | -0.01 | 55.665 | 55.69 | 55.561 | 708 |
| 1733355000 | 55.6601 | -0.17 | -0.31 | 55.77 | 55.77 | 55.6601 | 29 |
| 1733268600 | 55.835 | -0.29 | -0.51 | 56.2 | 56.2 | 55.835 | 1435 |
| 1733182200 | 56.12 | -0.55 | -0.96 | 56.61 | 56.61 | 56.06 | 297 |
| 1732917840 | 56.6652 | 0.05 | 0.09 | 56.65 | 56.6652 | 56.65 | 49 |
| 1732750200 | 56.6117 | 0.16 | 0.29 | 56.58 | 56.75 | 56.58 | 215 |
| 1732663800 | 56.4496 | 0.35 | 0.62 | 56.14 | 56.4496 | 56.14 | 488 |
| 1732577400 | 56.103 | 0.07 | 0.12 | 56.23 | 56.28 | 56.02 | 3633 |
| 1732318200 | 56.0376 | 0.22 | 0.40 | 55.94 | 56.055 | 55.94 | 782 |
| 1732231800 | 55.8145 | 0.6 | 1.08 | 55.29 | 55.8145 | 55.29 | 910 |
| 1732145400 | 55.2188 | 0.12 | 0.22 | 55.11 | 55.2188 | 55.11 | 442 |
| 1732059000 | 55.0999 | -0.09 | -0.17 | 54.98 | 55.0999 | 54.98 | 287 |
| 1731972600 | 55.1912 | 0.12 | 0.21 | 54.93 | 55.1912 | 54.93 | 433 |
| 1731713400 | 55.0738 | -0.01 | -0.02 | 55.05 | 55.0738 | 55.01 | 348 |
| 1731627000 | 55.0822 | -0.47 | -0.85 | 55.53 | 55.53 | 55.07 | 1100 |
| 1731540600 | 55.5527 | 0.04 | 0.07 | 55.56 | 55.56 | 55.49 | 2341 |
| 1731454200 | 55.514 | -0.1 | -0.18 | 55.63 | 55.63 | 55.514 | 1060 |
| 1731367800 | 55.6166 | 0.18 | 0.32 | 55.53 | 55.63 | 55.53 | 412 |
| 1731108600 | 55.4402 | 0.49 | 0.88 | 55.1 | 55.4402 | 55.1 | 169 |
| 1731022200 | 54.954 | -0.11 | -0.20 | 55.17 | 55.17 | 54.9 | 1676 |
| 1730935800 | 55.0617 | 1 | 1.84 | 55.18 | 55.18 | 54.81 | 861 |
| 1730849400 | 54.0659 | 0.46 | 0.85 | 53.68 | 54.0659 | 53.68 | 57 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
