Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 2.26726210924 | 58.22 | 59.58 | 57.01 | 46972 | 57.92644094 | SP |
| 4 | 5.18 | 9.52906548933 | 54.36 | 60.22 | 53.27 | 68472 | 57.11266006 | SP |
| 12 | 3.17 | 5.62355863048 | 56.37 | 60.22 | 50.79 | 62527 | 55.32369032 | SP |
| 26 | 4.24 | 7.66726943942 | 55.3 | 60.22 | 50.79 | 72068 | 54.9154078 | SP |
| 52 | 10.64 | 21.7586912065 | 48.9 | 60.22 | 48.6996 | 72278 | 54.22138295 | SP |
| 156 | 4.13 | 7.453528244 | 55.41 | 60.22 | 41.0052 | 99950 | 50.16723834 | SP |
| 260 | 27.37 | 85.0792663973 | 32.17 | 60.22 | 16.74 | 83223 | 48.66263511 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 59.54 | 0.99 | 1.69 | 58.81 | 59.67 | 58.81 | 69029 |
| 1732231800 | 58.55 | 0.89 | 1.54 | 57.95 | 58.7018 | 57.9401 | 43006 |
| 1732145400 | 57.66 | 0.09 | 0.16 | 57.61 | 57.66 | 57.2325 | 38368 |
| 1732059000 | 57.57 | -0.29 | -0.50 | 57.24 | 57.67 | 57.01 | 35393 |
| 1731972600 | 57.86 | -0.05 | -0.09 | 58.12 | 58.3 | 57.83 | 40738 |
| 1731713400 | 57.91 | -0.26 | -0.45 | 58.22 | 58.56 | 57.5576 | 77355 |
| 1731627000 | 58.17 | -0.39 | -0.67 | 58.82 | 58.93 | 57.77 | 69653 |
| 1731540600 | 58.56 | -0.45 | -0.76 | 59.32 | 59.6516 | 58.555 | 42331 |
| 1731454200 | 59.01 | -0.88 | -1.47 | 59.57 | 59.97 | 58.94 | 42105 |
| 1731367800 | 59.89 | 1.07 | 1.82 | 59.56 | 60.22 | 59.34 | 128883 |
| 1731108600 | 58.82 | 0.28 | 0.48 | 58.63 | 58.97 | 58.48 | 86348 |
| 1731022200 | 58.54 | -0.68 | -1.15 | 59.04 | 59.43 | 58.54 | 83747 |
| 1730935800 | 59.22 | 4.52 | 8.26 | 57.31 | 59.441036 | 57.31 | 205337 |
| 1730849400 | 54.7 | 1.11 | 2.07 | 53.6 | 54.72 | 53.6 | 67965 |
| 1730763000 | 53.59 | 0.22 | 0.40 | 53.33 | 54.06 | 53.27 | 70978 |
| 1730500200 | 53.375 | -0.09 | -0.16 | 53.82 | 54.0325 | 53.305 | 32363 |
| 1730413800 | 53.46 | -0.98 | -1.80 | 54.32 | 54.46 | 53.45 | 37362 |
| 1730327400 | 54.44 | 0.24 | 0.44 | 54.03 | 55.1925 | 54.03 | 50830 |
| 1730241000 | 54.2 | -0.59 | -1.08 | 54.26 | 54.3601 | 53.92 | 80883 |
| 1730154600 | 54.7898 | 1.11 | 2.07 | 53.99 | 54.8399 | 53.99 | 40969 |
| 1729895400 | 53.68 | -0.43 | -0.79 | 54.36 | 54.5699 | 53.57 | 94828 |
| 1729809000 | 54.11 | 0.43 | 0.80 | 53.95 | 54.11 | 53.65 | 45181 |
| 1729722600 | 53.68 | -0.65 | -1.20 | 54 | 54.195 | 53.35 | 71113 |
| 1729636200 | 54.33 | -0.06 | -0.11 | 54.35 | 54.37 | 54.045 | 50026 |
| 1729549800 | 54.39 | -1.35 | -2.42 | 55.81 | 55.81 | 54.39 | 44430 |
| 1729290600 | 55.74 | -0.33 | -0.59 | 56.21 | 56.25 | 55.71 | 31999 |
| 1729204200 | 56.07 | 0.1 | 0.18 | 56.12 | 56.12 | 55.65 | 35842 |
| 1729117800 | 55.9706 | 0.95 | 1.73 | 55.44 | 56.19 | 55.44 | 76062 |
| 1729031400 | 55.02 | -0.06 | -0.11 | 54.96 | 55.92 | 54.79 | 243680 |
| 1728945000 | 55.08 | 0.23 | 0.42 | 54.74 | 55.08 | 54.495 | 30571 |
| 1728685800 | 54.85 | 0.93 | 1.72 | 53.92 | 54.8799 | 53.92 | 20489 |
| 1728599400 | 53.92 | -0.06 | -0.11 | 53.54 | 53.92 | 53.26 | 52055 |
| 1728513000 | 53.98 | 0.22 | 0.41 | 53.62 | 54.39 | 53.62 | 46164 |
| 1728426600 | 53.76 | -0.28 | -0.52 | 53.91 | 53.96 | 53.46 | 29262 |
| 1728340200 | 54.04 | -0.39 | -0.72 | 54.22 | 54.22 | 53.615 | 49394 |
| 1728081000 | 54.43 | 0.81 | 1.51 | 54.25 | 54.65 | 54.06 | 37173 |
| 1727994600 | 53.62 | -0.2 | -0.37 | 53.53 | 53.75 | 53.11 | 55147 |
| 1727908200 | 53.82 | -0.39 | -0.72 | 54.16 | 54.585 | 53.7093 | 55916 |
| 1727821800 | 54.21 | -0.78 | -1.42 | 54.7 | 54.7 | 53.895 | 49346 |
| 1727735400 | 54.99 | 0.27 | 0.49 | 54.42 | 55.02 | 54.35 | 68713 |
| 1727476200 | 54.72 | 0.47 | 0.87 | 54.81 | 55.34 | 54.44 | 68512 |
| 1727389800 | 54.25 | 0.45 | 0.84 | 54.35 | 54.67 | 54.13 | 64159 |
| 1727303400 | 53.8 | -0.9 | -1.65 | 54.61 | 54.659 | 53.77 | 88214 |
| 1727217000 | 54.7 | -0.2 | -0.36 | 55.17 | 55.32 | 54.685 | 57562 |
| 1727130600 | 54.9 | -0.28 | -0.51 | 55.04 | 55.37 | 54.62 | 44392 |
| 1726871400 | 55.18 | -0.84 | -1.49 | 55.71 | 55.77 | 55.18 | 41786 |
| 1726785000 | 56.015 | 1.03 | 1.86 | 56.29 | 56.29 | 55.5 | 38403 |
| 1726698600 | 54.99 | -0.01 | -0.02 | 54.98 | 56.42 | 54.6754 | 68191 |
| 1726612200 | 55 | 0.66 | 1.22 | 54.77 | 55.56 | 54.7111 | 42674 |
| 1726525800 | 54.335 | 0.48 | 0.90 | 54.19 | 54.44 | 53.9 | 37559 |
| 1726266600 | 53.85 | 1.51 | 2.88 | 52.96 | 54.02 | 52.96 | 76072 |
| 1726180200 | 52.3419 | 0.41 | 0.79 | 52.17 | 52.81 | 51.89 | 28251 |
| 1726093800 | 51.93 | -0.23 | -0.44 | 51.87 | 51.94 | 50.79 | 61495 |
| 1726007400 | 52.16 | -0.34 | -0.65 | 52.55 | 52.55 | 51.59 | 82305 |
| 1725921000 | 52.5 | -0.67 | -1.26 | 53.27 | 53.27 | 52.5 | 132092 |
| 1725661800 | 53.17 | -0.88 | -1.63 | 54.15 | 54.4799 | 53.145 | 53112 |
| 1725575400 | 54.05 | -0.44 | -0.81 | 54.68 | 54.81 | 54 | 62837 |
| 1725489000 | 54.49 | -0.44 | -0.80 | 54.73 | 55.17 | 54.34 | 77087 |
| 1725402600 | 54.93 | -1.45 | -2.57 | 55.78 | 55.96 | 54.7526 | 76009 |
| 1725057000 | 56.38 | 0.14 | 0.25 | 56.37 | 56.5 | 55.8436 | 26379 |
| 1724970600 | 56.24 | 0.53 | 0.95 | 56.16 | 56.5415 | 55.64 | 42323 |
| 1724884200 | 55.71 | -0.09 | -0.16 | 55.53 | 56.09 | 55.5 | 32211 |
| 1724797800 | 55.8 | -0.46 | -0.82 | 55.92 | 56.02 | 55.5166 | 30116 |
| 1724711400 | 56.26 | -0.12 | -0.21 | 56.73 | 56.9599 | 56.22 | 61122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
