Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1552 | -0.51407069797 | 30.1904 | 30.1904 | 29.8001 | 1197 | 30.06884522 | SP |
| 4 | 0.4066 | 1.37232268821 | 29.6286 | 30.2133 | 29.13 | 1899 | 29.79419633 | SP |
| 12 | 0.3752 | 1.26500337154 | 29.66 | 30.2133 | 29.13 | 3810 | 29.64574155 | SP |
| 26 | 1.7327 | 6.12207402173 | 28.3025 | 30.2133 | 27.88 | 5619 | 29.07448063 | SP |
| 52 | 2.8152 | 10.3423952976 | 27.22 | 30.2133 | 27.1 | 4505 | 28.59196593 | SP |
| 156 | 4.8152 | 19.0927835052 | 25.22 | 30.2133 | 19.54 | 6058 | 24.32324249 | SP |
| 260 | 5.8152 | 24.009909166 | 24.22 | 30.2133 | 19.54 | 5800 | 24.37216334 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 30.0352 | -0.1 | -0.32 | 30.1315 | 30.1315 | 30.0352 | 3131 |
| 1738279800 | 30.1315 | 0.08 | 0.28 | 30.0475 | 30.1315 | 30.0475 | 154 |
| 1738193400 | 30.0475 | -0.1 | -0.34 | 30.1499 | 30.1499 | 30.0475 | 30 |
| 1738107000 | 30.1499 | 0.25 | 0.83 | 29.9006 | 30.1499 | 29.9006 | 2189 |
| 1738020600 | 29.9006 | -0.29 | -0.96 | 30.1904 | 30.1904 | 29.8001 | 482 |
| 1737761400 | 30.1904 | 0.05 | 0.15 | 30.2133 | 30.2133 | 30.13 | 1609 |
| 1737675000 | 30.1438 | 0 | 0.00 | 30.1438 | 30.1438 | 30.1438 | 0 |
| 1737588600 | 30.1438 | 0.09 | 0.30 | 30.0545 | 30.167 | 30.0545 | 687 |
| 1737502200 | 30.0545 | 0.17 | 0.55 | 29.8889 | 30.0545 | 29.8889 | 1745 |
| 1737156600 | 29.8889 | 0.17 | 0.59 | 29.7141 | 29.89 | 29.2689 | 407 |
| 1737070200 | 29.7141 | -0.02 | -0.07 | 29.734 | 29.7799 | 29.7141 | 1219 |
| 1736983800 | 29.734 | 0.44 | 1.51 | 29.2927 | 29.734 | 29.2927 | 1150 |
| 1736897400 | 29.2927 | 0.01 | 0.04 | 29.2814 | 29.3201 | 29.21 | 471 |
| 1736811000 | 29.2814 | 0.06 | 0.21 | 29.221 | 29.2814 | 29.221 | 143 |
| 1736551800 | 29.221 | -0.33 | -1.12 | 29.49 | 29.49 | 29.13 | 1811 |
| 1736379000 | 29.5509 | 0.04 | 0.14 | 29.5098 | 29.5509 | 29.5098 | 233 |
| 1736292600 | 29.5098 | -0.2 | -0.67 | 29.7093 | 29.7093 | 29.5098 | 78 |
| 1736206200 | 29.7093 | 0.08 | 0.27 | 29.6286 | 29.9 | 29.6286 | 16740 |
| 1735947000 | 29.6286 | 0.27 | 0.90 | 29.3631 | 29.6286 | 29.3631 | 491 |
| 1735860600 | 29.3631 | -0.04 | -0.12 | 29.3992 | 29.5 | 29.32 | 1575 |
| 1735687800 | 29.3992 | -0.12 | -0.40 | 29.517 | 29.54 | 29.39 | 3717 |
| 1735601400 | 29.517 | -0.15 | -0.50 | 29.6652 | 29.6652 | 29.39 | 3158 |
| 1735342200 | 29.6652 | -0.22 | -0.75 | 29.8899 | 29.8899 | 29.64 | 9433 |
| 1735255800 | 29.8899 | 0.06 | 0.19 | 29.8339 | 29.89 | 29.73 | 28699 |
| 1735077840 | 29.8339 | 0.21 | 0.71 | 29.6245 | 29.8339 | 29.6245 | 3751 |
| 1734996600 | 29.6245 | 0.18 | 0.63 | 29.4399 | 29.6245 | 29.4 | 10320 |
| 1734737400 | 29.4399 | 0.24 | 0.81 | 29.2041 | 29.53 | 29.2041 | 28250 |
| 1734651000 | 29.2041 | -0.05 | -0.19 | 29.2589 | 29.33 | 29.2041 | 1159 |
| 1734564600 | 29.2589 | -0.55 | -1.83 | 29.8042 | 29.8299 | 29.2589 | 3703 |
| 1734478200 | 29.8042 | -0.04 | -0.15 | 29.8486 | 29.8486 | 29.7409 | 1614 |
| 1734391800 | 29.8486 | 0.04 | 0.15 | 29.8053 | 29.9091 | 29.8053 | 962 |
| 1734132600 | 29.8053 | 0 | 0.01 | 29.8009 | 29.85 | 29.77 | 8599 |
| 1734046200 | 29.8009 | -0.03 | -0.10 | 29.83 | 29.85 | 29.8009 | 2766 |
| 1733959800 | 29.83 | 0.06 | 0.22 | 29.7657 | 29.93 | 29.7657 | 1600 |
| 1733873400 | 29.7657 | -0.05 | -0.16 | 29.8125 | 29.8891 | 29.7657 | 400 |
| 1733787000 | 29.8125 | -0.1 | -0.35 | 29.9168 | 29.9168 | 29.8125 | 100 |
| 1733527800 | 29.9168 | 0.05 | 0.16 | 29.85 | 29.9168 | 29.85 | 709 |
| 1733441400 | 29.8681 | -0.03 | -0.11 | 29.8996 | 29.8996 | 29.7712 | 1868 |
| 1733355000 | 29.8996 | 0.06 | 0.20 | 29.8405 | 29.8996 | 29.8405 | 562 |
| 1733268600 | 29.8405 | 0.06 | 0.20 | 29.78 | 29.8405 | 29.76 | 10405 |
| 1733182200 | 29.78 | 0.01 | 0.03 | 29.7706 | 29.8 | 29.77 | 3046 |
| 1732917840 | 29.7706 | 0.13 | 0.44 | 29.64 | 29.7706 | 29.64 | 1799 |
| 1732750200 | 29.64 | -0.08 | -0.28 | 29.78 | 29.78 | 29.6 | 8001 |
| 1732663800 | 29.7219 | 0.09 | 0.31 | 29.73 | 29.73 | 29.68 | 566 |
| 1732577400 | 29.629 | 0.08 | 0.26 | 29.5532 | 29.629 | 29.5532 | 3787 |
| 1732318200 | 29.5532 | 0.1 | 0.35 | 29.4 | 29.5532 | 29.4 | 2611 |
| 1732231800 | 29.4511 | 0.11 | 0.37 | 29.55 | 29.55 | 29.35 | 2362 |
| 1732145400 | 29.3413 | -0.03 | -0.09 | 29.42 | 29.42 | 29.1847 | 2799 |
| 1732059000 | 29.3683 | 0.05 | 0.18 | 29.3 | 29.3683 | 29.19 | 7793 |
| 1731972600 | 29.3153 | 0.12 | 0.39 | 29.31 | 29.38 | 29.25 | 6002 |
| 1731713400 | 29.2 | -0.29 | -0.97 | 29.4851 | 29.4851 | 29.2 | 5717 |
| 1731627000 | 29.4851 | -0.08 | -0.26 | 29.5625 | 29.5692 | 29.45 | 1655 |
| 1731540600 | 29.5625 | 0.04 | 0.13 | 29.5235 | 29.5792 | 29.51 | 790 |
| 1731454200 | 29.5235 | -0.05 | -0.18 | 29.5755 | 29.5755 | 29.5108 | 2329 |
| 1731367800 | 29.5755 | 0.03 | 0.11 | 29.66 | 29.66 | 29.51 | 361 |
| 1731108600 | 29.543 | 0.03 | 0.11 | 29.5091 | 29.555 | 29.5091 | 69214 |
| 1731022200 | 29.5091 | 0.13 | 0.45 | 29.4 | 29.5091 | 29.4 | 1019 |
| 1730935800 | 29.3772 | 0.57 | 1.97 | 28.81 | 29.3772 | 28.81 | 289 |
| 1730849400 | 28.81 | 0.2 | 0.69 | 28.613 | 28.8683 | 28.613 | 14834 |
| 1730763000 | 28.613 | -0.06 | -0.19 | 28.6685 | 28.75 | 28.6 | 61741 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
