Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5122 | 2.61225239193 | 19.6076 | 20.15 | 19.5813 | 1735 | 19.83485075 | SP |
| 4 | -2.5025 | -11.0620935979 | 22.6223 | 22.7 | 19.5813 | 2507 | 20.10303208 | SP |
| 12 | -1.6402 | -7.53768382353 | 21.76 | 23 | 19.5813 | 2385 | 21.37713833 | SP |
| 26 | -1.3586 | -6.32542461263 | 21.4784 | 26.5 | 19.5813 | 2383 | 21.86971988 | SP |
| 52 | 0.1657 | 0.830405781268 | 19.9541 | 26.5 | 19.5 | 9727 | 20.89909361 | SP |
| 156 | 0.8598 | 4.46417445483 | 19.26 | 26.5 | 16.52 | 13641 | 18.9258023 | SP |
| 260 | 0.0898 | 0.448327508737 | 20.03 | 26.5 | 16.52 | 17169 | 19.53087592 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742509800 | 20.1198 | -0.03 | -0.14 | 20.06 | 20.1198 | 20.06 | 204 |
| 1742423400 | 20.1475 | 0.32 | 1.63 | 19.8237 | 20.1475 | 19.8237 | 48 |
| 1742337000 | 19.8237 | -0.3 | -1.49 | 20.1238 | 20.1238 | 19.74 | 5115 |
| 1742250600 | 20.1238 | 0.3 | 1.52 | 19.8229 | 20.15 | 19.82 | 1311 |
| 1741991400 | 19.8229 | 0.24 | 1.23 | 19.5813 | 19.8229 | 19.5813 | 918 |
| 1741905000 | 19.5813 | -0.03 | -0.13 | 19.6076 | 19.6076 | 19.5813 | 1285 |
| 1741818600 | 19.6076 | -0.21 | -1.07 | 19.82 | 19.86 | 19.6076 | 5986 |
| 1741732200 | 19.82 | -0.04 | -0.20 | 19.86 | 19.97 | 19.81 | 6139 |
| 1741645800 | 19.86 | -0.32 | -1.58 | 20.1798 | 20.1798 | 19.72 | 12938 |
| 1741390200 | 20.1798 | -0.17 | -0.84 | 20.35 | 20.35 | 20.14 | 4340 |
| 1741303800 | 20.35 | -0.28 | -1.36 | 20.6313 | 20.6313 | 20.33 | 4165 |
| 1741217400 | 20.6313 | -0 | -0.01 | 20.633 | 20.633 | 20.6313 | 1 |
| 1741131000 | 20.633 | -0.49 | -2.30 | 21.1187 | 21.1187 | 20.633 | 508 |
| 1741044600 | 21.1187 | -0.26 | -1.21 | 22.7 | 22.7 | 20.99 | 2131 |
| 1740785400 | 21.3777 | 0.24 | 1.14 | 21.1358 | 21.3777 | 21.07 | 2277 |
| 1740699000 | 21.1358 | -0.36 | -1.67 | 21.4946 | 21.4946 | 21.1358 | 1409 |
| 1740612600 | 21.4946 | 0.19 | 0.91 | 21.3014 | 21.4946 | 21.3014 | 8 |
| 1740526200 | 21.3014 | -0.16 | -0.73 | 21.4577 | 21.46 | 21.3014 | 1141 |
| 1740439800 | 21.4577 | -0.3 | -1.36 | 21.7534 | 21.76 | 21.4577 | 338 |
| 1740180600 | 21.7534 | -0.45 | -2.03 | 22.2052 | 22.2052 | 21.7534 | 10 |
| 1740094200 | 22.2052 | -0.42 | -1.84 | 22.6223 | 22.6223 | 22.2052 | 80 |
| 1740007800 | 22.6223 | -0.21 | -0.91 | 22.8303 | 22.8303 | 22.6223 | 582 |
| 1739921400 | 22.8303 | 0.07 | 0.31 | 22.76 | 22.8303 | 20.94 | 914 |
| 1739575800 | 22.76 | 0.14 | 0.60 | 22.6245 | 22.79 | 22.6245 | 6097 |
| 1739489400 | 22.6245 | 0.3 | 1.36 | 22.3201 | 22.6245 | 22.3201 | 397 |
| 1739403000 | 22.3201 | -0.15 | -0.68 | 22.4738 | 22.4738 | 22.26 | 2516 |
| 1739316600 | 22.4738 | -0.12 | -0.55 | 22.41 | 22.53 | 22.38 | 15476 |
| 1739230200 | 22.5971 | 0.11 | 0.49 | 23 | 23 | 22.5971 | 4604 |
| 1738971000 | 22.4873 | -0.06 | -0.27 | 22.51 | 22.53 | 22.4873 | 9584 |
| 1738884600 | 22.5471 | 0.18 | 0.80 | 22.3677 | 22.58 | 22.36 | 738 |
| 1738798200 | 22.3677 | 0.2 | 0.89 | 22.1693 | 22.44 | 22.1693 | 503 |
| 1738711800 | 22.1693 | 0.18 | 0.80 | 21.9935 | 22.1693 | 21.97 | 3934 |
| 1738625400 | 21.9935 | -0.21 | -0.94 | 23 | 23 | 21.98 | 495 |
| 1738366200 | 22.2024 | -0.07 | -0.31 | 22.2722 | 22.2722 | 22.2024 | 6 |
| 1738279800 | 22.2722 | 0.38 | 1.74 | 21.8916 | 22.2722 | 21.8916 | 54 |
| 1738193400 | 21.8916 | -0.02 | -0.08 | 21.9092 | 21.9092 | 21.8916 | 10 |
| 1738107000 | 21.9092 | 0.13 | 0.59 | 21.78 | 21.9092 | 21.78 | 1 |
| 1738020600 | 21.78 | -0.52 | -2.35 | 22.3036 | 22.3036 | 21.57 | 1649 |
| 1737761400 | 22.3036 | -0.1 | -0.44 | 22.3407 | 22.37 | 22.3036 | 35 |
| 1737675000 | 22.4023 | 0 | 0.00 | 22.4023 | 22.4023 | 22.4023 | 0 |
| 1737588600 | 22.4023 | 0.09 | 0.42 | 22.3 | 22.44 | 22.3 | 608 |
| 1737502200 | 22.3096 | 0.3 | 1.37 | 21.75 | 22.3096 | 21.75 | 9110 |
| 1737156600 | 22.0073 | 0.26 | 1.20 | 21.746 | 22.0073 | 21.746 | 27 |
| 1737070200 | 21.746 | 0.04 | 0.19 | 21.69 | 21.746 | 21.69 | 39 |
| 1736983800 | 21.7047 | 0.35 | 1.63 | 21.356 | 21.7047 | 21.356 | 191 |
| 1736897400 | 21.356 | 0.32 | 1.51 | 21.0375 | 21.3899 | 21.0375 | 2104 |
| 1736811000 | 21.0375 | -0.01 | -0.02 | 20.94 | 21.0375 | 20.86 | 680 |
| 1736551800 | 21.0425 | -0.35 | -1.61 | 21.4 | 21.4 | 20.935 | 1562 |
| 1736379000 | 21.3878 | -0.05 | -0.22 | 21.4351 | 21.4351 | 21.345 | 231 |
| 1736292600 | 21.4351 | -0.36 | -1.64 | 21.7932 | 21.7932 | 21.4351 | 90 |
| 1736206200 | 21.7932 | 0.01 | 0.06 | 21.7797 | 21.93 | 21.7797 | 306 |
| 1735947000 | 21.7797 | 0.36 | 1.70 | 21.4148 | 21.7797 | 21.4148 | 606 |
| 1735860600 | 21.4148 | 0.08 | 0.37 | 21.335 | 21.42 | 21.31 | 3680 |
| 1735687800 | 21.335 | -0.17 | -0.79 | 21.5042 | 21.5042 | 21.31 | 1909 |
| 1735601400 | 21.5042 | -0.09 | -0.40 | 21.59 | 21.59 | 21.4345 | 3951 |
| 1735342200 | 21.59 | -0.3 | -1.35 | 21.8854 | 21.8854 | 21.53 | 6151 |
| 1735255800 | 21.8854 | 0.06 | 0.30 | 21.76 | 21.89 | 21.76 | 2110 |
| 1735077840 | 21.8209 | -0.44 | -1.96 | 21.5892 | 21.8209 | 21.5892 | 166 |
| 1734996600 | 22.2576 | 0.21 | 0.95 | 22.0484 | 22.3 | 22.0484 | 62 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
