ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

20,1198
-0,0277
(-0,14%)
Fechado 21 Março 5:00PM
20,1198
0,00
(0,00%)
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.51222.6122523919319.607620.1519.5813173519.83485075SP
4-2.5025-11.062093597922.622322.719.5813250720.10303208SP
12-1.6402-7.5376838235321.762319.5813238521.37713833SP
26-1.3586-6.3254246126321.478426.519.5813238321.86971988SP
520.16570.83040578126819.954126.519.5972720.89909361SP
1560.85984.4641744548319.2626.516.521364118.9258023SP
2600.08980.44832750873720.0326.516.521716919.53087592SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174250980020.1198-0.03-0.1420.0620.119820.06204
174242340020.14750.321.6319.823720.147519.823748
174233700019.8237-0.3-1.4920.123820.123819.745115
174225060020.12380.31.5219.822920.1519.821311
174199140019.82290.241.2319.581319.822919.5813918
174190500019.5813-0.03-0.1319.607619.607619.58131285
174181860019.6076-0.21-1.0719.8219.8619.60765986
174173220019.82-0.04-0.2019.8619.9719.816139
174164580019.86-0.32-1.5820.179820.179819.7212938
174139020020.1798-0.17-0.8420.3520.3520.144340
174130380020.35-0.28-1.3620.631320.631320.334165
174121740020.6313-0-0.0120.63320.63320.63131
174113100020.633-0.49-2.3021.118721.118720.633508
174104460021.1187-0.26-1.2122.722.720.992131
174078540021.37770.241.1421.135821.377721.072277
174069900021.1358-0.36-1.6721.494621.494621.13581409
174061260021.49460.190.9121.301421.494621.30148
174052620021.3014-0.16-0.7321.457721.4621.30141141
174043980021.4577-0.3-1.3621.753421.7621.4577338
174018060021.7534-0.45-2.0322.205222.205221.753410
174009420022.2052-0.42-1.8422.622322.622322.205280
174000780022.6223-0.21-0.9122.830322.830322.6223582
173992140022.83030.070.3122.7622.830320.94914
173957580022.760.140.6022.624522.7922.62456097
173948940022.62450.31.3622.320122.624522.3201397
173940300022.3201-0.15-0.6822.473822.473822.262516
173931660022.4738-0.12-0.5522.4122.5322.3815476
173923020022.59710.110.49232322.59714604
173897100022.4873-0.06-0.2722.5122.5322.48739584
173888460022.54710.180.8022.367722.5822.36738
173879820022.36770.20.8922.169322.4422.1693503
173871180022.16930.180.8021.993522.169321.973934
173862540021.9935-0.21-0.94232321.98495
173836620022.2024-0.07-0.3122.272222.272222.20246
173827980022.27220.381.7421.891622.272221.891654
173819340021.8916-0.02-0.0821.909221.909221.891610
173810700021.90920.130.5921.7821.909221.781
173802060021.78-0.52-2.3522.303622.303621.571649
173776140022.3036-0.1-0.4422.340722.3722.303635
173767500022.402300.0022.402322.402322.40230
173758860022.40230.090.4222.322.4422.3608
173750220022.30960.31.3721.7522.309621.759110
173715660022.00730.261.2021.74622.007321.74627
173707020021.7460.040.1921.6921.74621.6939
173698380021.70470.351.6321.35621.704721.356191
173689740021.3560.321.5121.037521.389921.03752104
173681100021.0375-0.01-0.0220.9421.037520.86680
173655180021.0425-0.35-1.6121.421.420.9351562
173637900021.3878-0.05-0.2221.435121.435121.345231
173629260021.4351-0.36-1.6421.793221.793221.435190
173620620021.79320.010.0621.779721.9321.7797306
173594700021.77970.361.7021.414821.779721.4148606
173586060021.41480.080.3721.33521.4221.313680
173568780021.335-0.17-0.7921.504221.504221.311909
173560140021.5042-0.09-0.4021.5921.5921.43453951
173534220021.59-0.3-1.3521.885421.885421.536151
173525580021.88540.060.3021.7621.8921.762110
173507784021.8209-0.44-1.9621.589221.820921.5892166
173499660022.25760.210.9522.048422.322.048462

Seu Histórico Recente

Delayed Upgrade Clock