Dados Históricos Global X S&P 500 Covered Call ETF - XYLD | Ações American Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.96	2.27812055055	42.14	43.42	42.09	459213	43.15926467	SP
4	1	2.37529691211	42.1	43.42	42.06	361269	42.50791732	SP
12	1.65	3.98069963812	41.45	43.42	40.86	379216	41.99783339	SP
26	2.66	6.57764589515	40.44	43.42	37.93	397666	41.24888652	SP
52	3.41	8.59158478206	39.69	43.42	37.93	411790	40.6629817	SP
156	-7.86	-15.4238618524	50.96	51.16	37.28	489600	41.61311554	SP
260	-1.06	-2.40036231884	44.16	51.16	37.28	369143	42.24360797	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735342200	43.32	-0.1	-0.23	43.43	43.43	43.125	313459
1735255800	43.42	0.05	0.12	43.38	43.42	43.315	262201
1735077840	43.37	0.2	0.46	43.22	43.38	43.1	295805
1734996600	43.17	0.17	0.40	43.02	43.1799	42.88	429255
1734737400	43	0.78	1.85	42.14	43.1141	42.09	849591
1734651000	42.22	0.11	0.26	42.35	42.3697	42.175	445752
1734564600	42.11	-0.26	-0.61	42.43	42.43	42.06	608239
1734478200	42.37	0.01	0.02	42.37	42.4	42.34	384456
1734391800	42.36	-0.02	-0.05	42.38	42.39	42.36	325131
1734132600	42.38	0.05	0.12	42.38	42.38	42.34	222435
1734046200	42.33	-0.02	-0.05	42.35	42.3638	42.31	277089
1733959800	42.35	0.03	0.07	42.32	42.35	42.31	361235
1733873400	42.32	0.01	0.02	42.33	42.33	42.27	558973
1733787000	42.31	0.02	0.05	42.34	42.34	42.25	342871
1733527800	42.29	0.01	0.02	42.29	42.31	42.18	273923
1733441400	42.28	0.03	0.07	42.25	42.3	42.2201	250004
1733355000	42.25	0.03	0.07	42.27	42.27	42.2	256205
1733268600	42.22	0.03	0.07	42.22	42.22	42.16	230591
1733182200	42.19	0.06	0.14	42.14	42.2	42.11	286852
1732917840	42.13	0.08	0.19	42.1	42.16	42.075	203503
1732750200	42.05	-0.06	-0.14	42.05	42.1	42.0332	200964
1732663800	42.11	0.13	0.31	42.04	42.11	41.95	282677
1732577400	41.98	0.02	0.05	42.06	42.06	41.9523	384897
1732318200	41.96	0.11	0.26	41.87	41.96	41.82	354304
1732231800	41.85	0.1	0.24	41.77	41.8699	41.655	235512
1732145400	41.75	-0.02	-0.05	41.75	41.77	41.55	274265
1732059000	41.77	0.06	0.14	41.62	41.7765	41.53	333944
1731972600	41.71	-0.22	-0.52	41.63	41.735	41.5452	353421
1731713400	41.93	-0.26	-0.62	42.18	42.23	41.86	407605
1731627000	42.19	0	0.00	42.23	42.23	42.18	253349
1731540600	42.19	0.01	0.02	42.15	42.21	42.15	365578
1731454200	42.18	-0.01	-0.02	42.2	42.2	42.1413	297439
1731367800	42.19	0.03	0.07	42.19	42.1981	42.15	569628
1731108600	42.16	0.06	0.14	42.15	42.17	42.11	394558
1731022200	42.1	0.15	0.36	42.07	42.115	42.02	291046
1730935800	41.95	0.55	1.33	41.89	42.06	41.817377	1751210
1730849400	41.4	0.43	1.05	41.11	41.4	41.1	212618
1730763000	40.97	-0.05	-0.12	41	41.1299	40.88	351462
1730500200	41.02	0.16	0.39	41.08	41.25	41.02	238928
1730413800	40.86	-0.57	-1.38	41.26	41.26	40.86	332333
1730327400	41.43	-0.06	-0.14	41.45	41.5198	41.37	258286
1730241000	41.49	0.06	0.14	41.36	41.5	41.32	188596
1730154600	41.43	0.11	0.27	41.46	41.49	41.4094	304085
1729895400	41.32	0.02	0.05	41.46	41.53	41.29	285324
1729809000	41.3	0.01	0.02	41.4	41.4	41.21	252923
1729722600	41.29	-0.15	-0.36	41.43	41.4373	41.105	356724
1729636200	41.44	-0.07	-0.17	41.33	41.51	41.32	320012
1729549800	41.51	-0.38	-0.91	41.46	41.52	41.3601	297166
1729290600	41.89	0.04	0.10	41.89	41.915	41.76	460008
1729204200	41.85	-0.02	-0.05	41.91	41.91	41.84	319774
1729117800	41.87	0.01	0.02	41.9	41.9	41.81	1984040
1729031400	41.86	0.03	0.07	41.85	41.86	41.815	245411
1728945000	41.83	0.02	0.05	41.85	41.85	41.8201	322436
1728685800	41.81	0.08	0.19	41.73	41.82	41.73	218604
1728599400	41.73	0.05	0.12	41.72	41.735	41.65	317975
1728513000	41.68	0.08	0.19	41.61	41.7	41.588	338004
1728426600	41.6	0.17	0.41	41.49	41.6	41.47	191521
1728340200	41.43	-0.12	-0.29	41.54	41.55	41.35	305242
1728081000	41.55	0.24	0.58	41.45	41.55	41.374	278558
1727994600	41.31	-0.07	-0.17	41.33	41.3801	41.23	326828
1727908200	41.38	0.09	0.22	41.35	41.4	41.22	388003
1727821800	41.29	-0.21	-0.51	41.5	41.5	41.2148	332810
1727735400	41.5	0.06	0.14	41.4	41.5	41.32	333669

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X S&P 500 Covered Call ETF (XYLD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Global X S&P 500 Covered Call ETF (XYLD) Histórico

Global X S&P 500 Covered Call ETF (XYLD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo