Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.61 | 25.61 | 25.61 | 9 | 25.61 | SP |
| 4 | -0.09 | -0.350194552529 | 25.7 | 25.8567 | 25.1 | 2758 | 25.5021505 | SP |
| 12 | -0.23 | -0.890092879257 | 25.84 | 28.54 | 24.01 | 1899 | 25.88034799 | SP |
| 26 | -0.7145 | -2.71420159927 | 26.3245 | 28.55 | 24.01 | 1031 | 26.01491584 | SP |
| 52 | 0.34 | 1.3454689355 | 25.27 | 29.17 | 24.01 | 634 | 25.99722565 | SP |
| 156 | 0.94 | 3.81029590596 | 24.67 | 29.17 | 23.03 | 530 | 25.46564303 | SP |
| 260 | 0.94 | 3.81029590596 | 24.67 | 29.17 | 23.03 | 530 | 25.46564303 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1740007800 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1739921400 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1739575800 | 25.61 | -0 | -0.00 | 25.61 | 25.61 | 25.61 | 36 |
| 1739489400 | 25.6111 | 0 | 0.00 | 25.6111 | 25.6111 | 25.6111 | 10 |
| 1739403000 | 25.61 | -0.1 | -0.37 | 25.71 | 25.71 | 25.61 | 149 |
| 1739316600 | 25.705 | 0.07 | 0.27 | 25.5 | 25.8567 | 25.5 | 1774 |
| 1739230200 | 25.6347 | 0.14 | 0.56 | 25.46 | 25.6347 | 25.46 | 1295 |
| 1738971000 | 25.4919 | -0.15 | -0.60 | 25.65 | 25.65 | 25.4919 | 403 |
| 1738884600 | 25.6448 | 0.09 | 0.36 | 25.55 | 25.6448 | 25.55 | 1081 |
| 1738798200 | 25.5526 | 0.07 | 0.26 | 25.5 | 25.5526 | 25.5 | 115 |
| 1738711800 | 25.4859 | 0.07 | 0.29 | 25.48 | 25.5068 | 25.38 | 40083 |
| 1738625400 | 25.4124 | -0.08 | -0.33 | 25.1 | 25.4124 | 25.1 | 2108 |
| 1738366200 | 25.4953 | -0.11 | -0.42 | 25.65 | 25.7 | 25.4953 | 2193 |
| 1738279800 | 25.6024 | 0.01 | 0.03 | 25.62 | 25.66 | 25.53 | 755 |
| 1738193400 | 25.5944 | -0.01 | -0.03 | 25.66 | 25.66 | 25.5944 | 184 |
| 1738107000 | 25.601 | 0.16 | 0.64 | 25.57 | 25.601 | 25.57 | 229 |
| 1738020600 | 25.4379 | -0.21 | -0.80 | 25.5 | 25.5 | 25.4379 | 1208 |
| 1737761400 | 25.6434 | 0.03 | 0.11 | 25.7 | 25.7 | 25.6434 | 775 |
| 1737675000 | 25.615 | 0 | 0.00 | 25.615 | 25.615 | 25.615 | 0 |
| 1737588600 | 25.615 | 0.23 | 0.93 | 25.67 | 25.67 | 25.615 | 131 |
| 1737502200 | 25.38 | -0.29 | -1.15 | 25.93 | 25.93 | 25.38 | 12746 |
| 1737156600 | 25.6745 | 0.11 | 0.43 | 25.6745 | 25.6745 | 25.6745 | 7 |
| 1737070200 | 25.5645 | 0.02 | 0.09 | 25.63 | 25.63 | 25.535 | 452 |
| 1736983800 | 25.5407 | 0.38 | 1.51 | 25.51 | 25.5407 | 25.51 | 107 |
| 1736897400 | 25.1605 | -0.01 | -0.05 | 25.31 | 25.31 | 25.09 | 943 |
| 1736811000 | 25.173 | 0.06 | 0.23 | 25 | 25.173 | 25 | 1283 |
| 1736551800 | 25.1143 | -0.24 | -0.93 | 25.4 | 25.41 | 25.06 | 284 |
| 1736379000 | 25.3501 | 0.05 | 0.21 | 25.43 | 25.43 | 25.24 | 207 |
| 1736292600 | 25.2976 | -0.12 | -0.46 | 25.58 | 25.58 | 25.2976 | 169 |
| 1736206200 | 25.4142 | 0.06 | 0.25 | 25.47 | 25.56 | 25.39 | 2827 |
| 1735947000 | 25.3503 | 0.2 | 0.81 | 25.32 | 25.3503 | 25.32 | 62 |
| 1735860600 | 25.146 | -0.04 | -0.16 | 25.29 | 25.3 | 25.146 | 712 |
| 1735687800 | 25.1866 | -0.07 | -0.28 | 25.28 | 25.28 | 25.1866 | 324 |
| 1735601400 | 25.2571 | -2.46 | -8.88 | 25.235 | 25.3 | 24.01 | 8565 |
| 1735342200 | 27.7196 | -0.13 | -0.45 | 27.62 | 27.7196 | 27.62 | 126 |
| 1735255800 | 27.845 | 0.06 | 0.21 | 27.845 | 27.845 | 27.845 | 7 |
| 1735077840 | 27.7856 | 0.12 | 0.42 | 27.7856 | 27.7856 | 27.7856 | 2 |
| 1734996600 | 27.67 | 0.21 | 0.76 | 27.55 | 27.67 | 27.55 | 28 |
| 1734737400 | 27.4617 | 0.29 | 1.08 | 27.55 | 27.58 | 27.4617 | 318 |
| 1734651000 | 27.1694 | 0.03 | 0.10 | 27.23 | 27.23 | 27.1694 | 104 |
| 1734564600 | 27.1433 | -0.23 | -0.85 | 27.49 | 27.4999 | 27.1433 | 400 |
| 1734478200 | 27.3768 | -0.02 | -0.05 | 27.49 | 27.49 | 27.3768 | 68 |
| 1734391800 | 27.3918 | 0.01 | 0.04 | 27.4 | 27.4 | 27.3918 | 31 |
| 1734132600 | 27.38 | 0.04 | 0.15 | 27.38 | 27.38 | 27.38 | 4 |
| 1734046200 | 27.34 | -0.04 | -0.13 | 27.44 | 27.44 | 27.34 | 5 |
| 1733959800 | 27.375 | -0.24 | -0.88 | 27.42 | 27.42 | 27.375 | 17 |
| 1733873400 | 27.6172 | 0.25 | 0.91 | 27.47 | 28.54 | 27.42 | 15910 |
| 1733787000 | 27.3672 | 0.06 | 0.22 | 27.44 | 27.44 | 27.3672 | 4128 |
| 1733527800 | 27.306 | 0.01 | 0.02 | 27.306 | 27.306 | 27.306 | 1 |
| 1733441400 | 27.2996 | -0.01 | -0.03 | 27.4 | 27.4 | 27.2996 | 58 |
| 1733355000 | 27.3068 | 0.04 | 0.13 | 27.32 | 27.32 | 27.3068 | 9 |
| 1733268600 | 27.2711 | 0.03 | 0.09 | 29.97 | 29.97 | 27.2711 | 222 |
| 1733182200 | 27.2461 | 0.01 | 0.04 | 27.23 | 27.2461 | 27.23 | 3 |
| 1732917840 | 27.235 | 0.04 | 0.13 | 25.84 | 27.235 | 25.84 | 10 |
| 1732750200 | 27.2 | 0.01 | 0.04 | 28.55 | 28.55 | 27.2 | 12 |
| 1732663800 | 27.19 | 0.04 | 0.15 | 27.27 | 27.27 | 27.19 | 102 |
| 1732577400 | 27.15 | 0.04 | 0.15 | 27.23 | 27.23 | 27.15 | 7 |
| 1732318200 | 27.1102 | 0.09 | 0.33 | 27.1102 | 27.1102 | 27.1102 | 12 |
| 1732231800 | 27.02 | -0.01 | -0.06 | 27.03 | 27.14 | 27.02 | 129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
