Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -1.48228488792 | 27.66 | 28.17 | 26.91 | 25849 | 27.46511034 | SP |
| 4 | -1.37 | -4.78686233403 | 28.62 | 28.96 | 26.91 | 25414 | 28.16845318 | SP |
| 12 | -6.13 | -18.364289994 | 33.38 | 33.71 | 26.91 | 30357 | 28.37421811 | SP |
| 26 | -3.58 | -11.6120661693 | 30.83 | 33.71 | 26.91 | 17997 | 29.38612107 | SP |
| 52 | -2.48 | -8.3417423478 | 29.73 | 33.71 | 26.91 | 13357 | 29.72722391 | SP |
| 156 | -1.89 | -6.48592999314 | 29.14 | 33.71 | 23.3101 | 13426 | 28.0898601 | SP |
| 260 | 2.15 | 8.56573705179 | 25.1 | 33.71 | 23.3101 | 10566 | 28.40299405 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 27.25 | 0.14 | 0.52 | 27.05 | 27.2987 | 26.76 | 29080 |
| 1741303800 | 27.11 | -0.44 | -1.60 | 27.32 | 27.4 | 26.91 | 29507 |
| 1741217400 | 27.55 | 0.24 | 0.88 | 27.33 | 27.6154 | 27.12 | 44188 |
| 1741131000 | 27.31 | -0.23 | -0.82 | 27.39 | 27.5598 | 27.0505 | 20884 |
| 1741044600 | 27.5361 | -0.52 | -1.87 | 28.1 | 28.17 | 27.3601 | 20342 |
| 1740785400 | 28.06 | 0.4 | 1.45 | 27.66 | 28.06 | 27.49 | 14326 |
| 1740699000 | 27.66 | -0.39 | -1.39 | 28.24 | 28.24 | 27.61 | 22129 |
| 1740612600 | 28.05 | -0.01 | -0.04 | 28.12 | 28.26 | 27.897 | 31730 |
| 1740526200 | 28.06 | -0.11 | -0.39 | 28.15 | 28.21 | 27.8037 | 43447 |
| 1740439800 | 28.17 | -0.12 | -0.42 | 28.24 | 28.39 | 28.13 | 27825 |
| 1740180600 | 28.29 | -0.53 | -1.84 | 28.73 | 28.82 | 28.26 | 35582 |
| 1740094200 | 28.82 | -0.04 | -0.14 | 28.83 | 28.83 | 28.6601 | 11434 |
| 1740007800 | 28.86 | 0.04 | 0.14 | 28.85 | 28.86 | 28.6973 | 26604 |
| 1739921400 | 28.82 | 0.04 | 0.14 | 28.96 | 28.96 | 28.6604 | 50179 |
| 1739575800 | 28.78 | -0.01 | -0.03 | 28.67 | 28.79 | 28.67 | 17243 |
| 1739489400 | 28.79 | 0.23 | 0.81 | 28.5 | 28.79 | 28.5 | 15678 |
| 1739403000 | 28.56 | -0.05 | -0.17 | 28.43 | 28.5993 | 28.425 | 14245 |
| 1739316600 | 28.61 | 0.02 | 0.07 | 28.54 | 28.62 | 28.5139 | 30794 |
| 1739230200 | 28.59 | 0.14 | 0.49 | 28.57 | 28.6 | 28.525 | 5201 |
| 1738971000 | 28.45 | -0.18 | -0.63 | 28.62 | 28.6499 | 28.35 | 23305 |
| 1738884600 | 28.63 | 0.1 | 0.35 | 28.76 | 28.76 | 28.48 | 14708 |
| 1738798200 | 28.53 | 0.09 | 0.32 | 28.45 | 28.63 | 28.32 | 9144 |
| 1738711800 | 28.44 | 0.16 | 0.57 | 28.33 | 28.46 | 28.29 | 30400 |
| 1738625400 | 28.28 | -0.16 | -0.56 | 28.04 | 28.37 | 27.8847 | 26900 |
| 1738366200 | 28.44 | -0.06 | -0.21 | 28.66 | 28.86 | 28.4182 | 42810 |
| 1738279800 | 28.4998 | 0.07 | 0.25 | 28.44 | 28.7025 | 28.32 | 21174 |
| 1738193400 | 28.43 | -0.08 | -0.28 | 28.49 | 28.49 | 28.25 | 28368 |
| 1738107000 | 28.51 | 0.18 | 0.64 | 28.39 | 28.52 | 28.1501 | 41806 |
| 1738020600 | 28.33 | -0.28 | -0.98 | 28.23 | 28.33 | 28.15 | 22079 |
| 1737761400 | 28.61 | 0.07 | 0.25 | 28.63 | 28.659 | 28.555 | 16164 |
| 1737675000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1737588600 | 28.54 | 0.1 | 0.35 | 28.53 | 28.7999 | 28.465 | 23134 |
| 1737502200 | 28.44 | 0.07 | 0.24 | 28.58 | 28.58 | 28.25 | 36489 |
| 1737156600 | 28.3724 | 0.15 | 0.54 | 28.37 | 28.73 | 28.2201 | 279013 |
| 1737070200 | 28.22 | -0.01 | -0.04 | 28.26 | 28.27 | 28.16 | 27057 |
| 1736983800 | 28.23 | 0.42 | 1.51 | 28.12 | 28.4499 | 28.1 | 11381 |
| 1736897400 | 27.81 | 0.08 | 0.29 | 27.87 | 27.87 | 27.5901 | 44482 |
| 1736811000 | 27.7297 | -0 | -0.00 | 27.51 | 27.73 | 27.51 | 14825 |
| 1736551800 | 27.73 | -0.35 | -1.25 | 27.95 | 27.97 | 27.62 | 30030 |
| 1736379000 | 28.08 | 0.11 | 0.40 | 27.96 | 28.08 | 27.86 | 18420 |
| 1736292600 | 27.9678 | -0.27 | -0.96 | 28.22 | 28.2693 | 27.91 | 37242 |
| 1736206200 | 28.24 | 0.19 | 0.68 | 28.28 | 28.36 | 28.11 | 109154 |
| 1735947000 | 28.0505 | 0.32 | 1.16 | 27.84 | 28.1061 | 27.7165 | 19630 |
| 1735860600 | 27.73 | -0.16 | -0.57 | 27.9 | 28.0099 | 27.64 | 13378 |
| 1735687800 | 27.89 | -0.02 | -0.08 | 27.98 | 28.04 | 27.77 | 46459 |
| 1735601400 | 27.9122 | -5.49 | -16.42 | 27.92 | 28.05 | 27.7 | 145181 |
| 1735342200 | 33.397599 | -0.31 | -0.93 | 33.58 | 33.58 | 33.287486 | 16598 |
| 1735255800 | 33.71 | 0.1 | 0.31 | 33.65 | 33.71 | 33.549999 | 4477 |
| 1735077840 | 33.6058 | 0.18 | 0.53 | 33.34 | 33.6058 | 33.34 | 1897 |
| 1734996600 | 33.43 | 0.34 | 1.04 | 33.17 | 33.43 | 33.0845 | 5255 |
| 1734737400 | 33.0875 | 0.41 | 1.27 | 32.56 | 33.39 | 32.56 | 3935 |
| 1734651000 | 32.674 | -0.07 | -0.20 | 32.97 | 33.009999 | 32.659999 | 6350 |
| 1734564600 | 32.7396 | -0.5 | -1.51 | 33.35 | 33.389899 | 32.7396 | 6510 |
| 1734478200 | 33.241999 | -0.15 | -0.45 | 33.33 | 33.33 | 33.22 | 5503 |
| 1734391800 | 33.3911 | 0.06 | 0.18 | 33.369999 | 33.43 | 33.3301 | 4769 |
| 1734132600 | 33.33 | 0.02 | 0.06 | 33.4 | 33.4 | 33.235 | 1453 |
| 1734046200 | 33.31 | -0.04 | -0.11 | 33.27 | 33.409 | 33.25 | 9071 |
| 1733959800 | 33.3457 | 0.16 | 0.47 | 33.31 | 33.4137 | 33.29 | 7510 |
| 1733873400 | 33.190399 | -0.05 | -0.15 | 33.2 | 33.58 | 33.190399 | 3154 |
| 1733787000 | 33.2414 | -0.16 | -0.47 | 33.409999 | 33.409999 | 33.18 | 9550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
