Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
AMEX (First Trust Morningstar Dividend Leaders Index Fund) |
Hora | Preço | Tamanho | Tipo | B/S | Compra | Venda | Ind.Compra. | Total Volume | Num | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
22:00:00 | 43,61 | 453 | 43,60 | 44,43 | 952.045 | 6256 | nyse | |||
21:23:39 | 43,55 | 5 | basket idx | Venda | 43,50 | 44,43 | 952.045 | 6255 | nyse | |
20:30:00 | 43,61 | 453 | 43,50 | 44,43 | 952.040 | 6254 | nyse | |||
20:18:49 | 43,55 | 1 | basket idx | Venda | 43,50 | 44,43 | 952.040 | 6253 | nyse | |
18:10:00 | 43,61 | 453 | 43,05 | 44,43 | 952.039 | 6252 | nyse | |||
18:06:05 | 43,50 | 3 | basket idx | Venda | 43,05 | 44,43 | 952.039 | 6251 | nyse | |
18:05:06 | 43,61 | 1 | basket idx | Venda | 43,05 | 44,43 | 952.036 | 6250 | nyse | |
18:05:03 | 43,61 | 1 | basket idx | Venda | 43,05 | 44,43 | 952.035 | 6249 | nyse | |
18:00:01 | 43,62 | 71 | 43,52 | 43,67 | 952.034 | 6248 | nyse | |||
18:00:00 | 43,61 | 453 | 43,62 | 43,63 | 952.034 | 6247 | nyse | |||
18:00:00 | 43,63 | 158 | Compra | 43,62 | 43,63 | 952.034 | 6245 | nyse | ||
18:00:00 | 43,63 | 100 | Compra | 43,62 | 43,63 | 951.876 | 6244 | nyse | ||
17:59:56 | 43,62 | 71 | basket idx | 43,62 | 43,62 | 951.776 | 6243 | nyse | ||
17:59:56 | 43,62 | 25 | basket idx | 43,62 | 43,62 | 951.705 | 6242 | nyse | ||
17:59:56 | 43,62 | 2 | basket idx | Compra | 43,61 | 43,62 | 951.680 | 6241 | nyse | |
17:59:55 | 43,62 | 46 | basket idx | Compra | 43,61 | 43,62 | 951.678 | 6240 | nyse | |
17:59:55 | 43,61 | 7 | basket idx | Venda | 43,61 | 43,62 | 951.632 | 6239 | nyse | |
17:59:55 | 43,62 | 63 | basket idx | Compra | 43,61 | 43,62 | 951.625 | 6238 | nyse | |
17:59:55 | 43,615 | 200 | 43,61 | 43,62 | 951.562 | 6237 | nyse | |||
17:59:50 | 43,615 | 17 | basket idx | 43,61 | 43,62 | 951.362 | 6236 | nyse | ||
17:59:46 | 43,615 | 100 | 43,61 | 43,62 | 951.345 | 6235 | nyse | |||
17:59:46 | 43,62 | 42 | basket idx | Compra | 43,61 | 43,62 | 951.245 | 6234 | nyse | |
17:59:46 | 43,615 | 100 | 43,61 | 43,62 | 951.203 | 6233 | nyse | |||
17:59:46 | 43,615 | 200 | 43,61 | 43,62 | 951.103 | 6232 | nyse | |||
17:59:46 | 43,615 | 200 | 43,61 | 43,62 | 950.903 | 6231 | nyse | |||
17:59:39 | 43,61 | 8 | basket idx | Venda | 43,61 | 43,62 | 950.703 | 6230 | nyse | |
17:59:30 | 43,63 | 8 | basket idx | Compra | 43,62 | 43,63 | 950.695 | 6229 | nyse | |
17:59:30 | 43,63 | 8 | basket idx | Compra | 43,62 | 43,63 | 950.687 | 6228 | nyse | |
17:59:30 | 43,62 | 18 | basket idx | Venda | 43,62 | 43,63 | 950.679 | 6227 | nyse | |
17:59:18 | 43,62 | 6 | basket idx | Venda | 43,62 | 43,63 | 950.661 | 6226 | nyse | |
17:59:11 | 43,62 | 4 | basket idx | Venda | 43,62 | 43,63 | 950.655 | 6225 | nyse | |
17:59:11 | 43,62 | 4 | basket idx | Venda | 43,62 | 43,63 | 950.651 | 6224 | nyse | |
17:59:11 | 43,62 | 4 | basket idx | Venda | 43,62 | 43,63 | 950.647 | 6223 | nyse | |
17:59:05 | 43,63 | 74 | basket idx | Compra | 43,62 | 43,63 | 950.643 | 6222 | nyse | |
17:59:00 | 43,63 | 29 | basket idx | Venda | 43,63 | 43,64 | 950.569 | 6221 | nyse | |
17:59:00 | 43,63 | 26 | basket idx | Venda | 43,63 | 43,64 | 950.540 | 6220 | nyse | |
17:58:58 | 43,635 | 141 | 43,63 | 43,64 | 950.514 | 6219 | nyse | |||
17:58:58 | 43,63 | 100 | burst basket | Venda | 43,63 | 43,64 | 950.373 | 6218 | nyse | |
17:58:58 | 43,635 | 12 | basket idx | 43,63 | 43,64 | 950.273 | 6217 | nyse | ||
17:58:57 | 43,6333 | 50 | basket idx | Venda | 43,63 | 43,64 | 950.261 | 6216 | nyse | |
17:58:30 | 43,64 | 700 | Venda | 43,64 | 43,65 | 950.211 | 6215 | nyse | ||
17:58:04 | 43,64 | 900 | burst basket | Venda | 43,64 | 43,65 | 949.511 | 6214 | nyse | |
17:58:04 | 43,64 | 100 | burst basket | Venda | 43,64 | 43,65 | 948.611 | 6213 | nyse | |
17:58:00 | 43,635 | 12 | basket idx | 43,63 | 43,64 | 948.511 | 6212 | nyse | ||
17:57:50 | 43,635 | 460 | 43,63 | 43,64 | 948.499 | 6211 | nyse | |||
17:57:23 | 43,64 | 3 | basket idx | Venda | 43,64 | 43,65 | 948.039 | 6210 | nyse | |
17:57:21 | 43,64 | 100 | Venda | 43,64 | 43,65 | 948.036 | 6209 | nyse | ||
17:57:21 | 43,64 | 31 | basket idx | 43,64 | 43,64 | 947.936 | 6208 | nyse | ||
17:57:21 | 43,64 | 200 | 43,64 | 43,64 | 947.905 | 6207 | nyse | |||
17:57:21 | 43,64 | 69 | basket idx | Compra | 43,63 | 43,64 | 947.705 | 6206 | nyse | |
17:57:21 | 43,64 | 200 | Compra | 43,63 | 43,64 | 947.636 | 6205 | nyse | ||
17:57:11 | 43,6349 | 111 | Venda | 43,63 | 43,64 | 947.436 | 6204 | nyse | ||
17:57:10 | 43,64 | 460 | Compra | 43,63 | 43,64 | 947.325 | 6203 | nyse | ||
17:57:04 | 43,625 | 20 | basket idx | 43,62 | 43,63 | 946.865 | 6202 | nyse | ||
17:57:04 | 43,63 | 100 | Compra | 43,62 | 43,63 | 946.845 | 6201 | nyse | ||
17:57:04 | 43,63 | 100 | 43,62 | 43,64 | 946.745 | 6200 | nyse | |||
17:57:04 | 43,63 | 100 | burst basket | Venda | 43,63 | 43,64 | 946.645 | 6199 | nyse | |
17:56:58 | 43,63 | 6 | basket idx | Venda | 43,63 | 43,64 | 946.545 | 6198 | nyse | |
17:56:09 | 43,63 | 100 | Compra | 43,62 | 43,63 | 946.539 | 6197 | nyse | ||
17:56:09 | 43,63 | 145 | Compra | 43,62 | 43,63 | 946.439 | 6196 | nyse | ||
17:56:09 | 43,63 | 400 | Compra | 43,62 | 43,63 | 946.294 | 6195 | nyse | ||
17:56:09 | 43,63 | 200 | Compra | 43,62 | 43,63 | 945.894 | 6194 | nyse | ||
17:56:09 | 43,63 | 55 | basket idx | Compra | 43,62 | 43,63 | 945.694 | 6193 | nyse | |
17:56:09 | 43,63 | 200 | Compra | 43,62 | 43,63 | 945.639 | 6192 | nyse | ||
17:56:09 | 43,63 | 100 | Compra | 43,62 | 43,63 | 945.439 | 6191 | nyse | ||
17:56:09 | 43,63 | 600 | Compra | 43,62 | 43,63 | 945.339 | 6190 | nyse | ||
17:56:09 | 43,63 | 200 | Compra | 43,62 | 43,63 | 944.739 | 6189 | nyse | ||
17:56:09 | 43,63 | 6 | basket idx | Compra | 43,62 | 43,63 | 944.539 | 6188 | nyse | |
17:56:02 | 43,62 | 500 | Compra | 43,61 | 43,62 | 944.533 | 6187 | nyse | ||
17:56:02 | 43,62 | 100 | Compra | 43,61 | 43,62 | 944.033 | 6186 | nyse | ||
17:55:43 | 43,62 | 100 | burst basket | 43,62 | 43,62 | 943.933 | 6185 | nyse | ||
17:55:17 | 43,63 | 20 | basket idx | Compra | 43,62 | 43,63 | 943.833 | 6184 | nyse | |
17:55:15 | 43,625 | 6 | basket idx | 43,62 | 43,63 | 943.813 | 6183 | nyse | ||
17:55:15 | 43,625 | 6 | basket idx | 43,62 | 43,63 | 943.807 | 6182 | nyse | ||
17:55:10 | 43,625 | 32 | basket idx | 43,62 | 43,63 | 943.801 | 6181 | nyse | ||
17:55:06 | 43,62 | 100 | Compra | 43,61 | 43,62 | 943.769 | 6180 | nyse | ||
17:55:06 | 43,62 | 66 | basket idx | 43,62 | 43,62 | 943.669 | 6179 | nyse | ||
17:55:06 | 43,62 | 4 | basket idx | 43,62 | 43,62 | 943.603 | 6178 | nyse | ||
17:55:06 | 43,62 | 100 | burst basket | Compra | 43,61 | 43,62 | 943.599 | 6177 | nyse | |
17:55:06 | 43,62 | 17 | basket idx | Compra | 43,61 | 43,62 | 943.499 | 6176 | nyse | |
17:55:01 | 43,615 | 17 | basket idx | 43,61 | 43,62 | 943.482 | 6175 | nyse | ||
17:55:00 | 43,615 | 60 | basket idx | 43,61 | 43,61 | 943.465 | 6174 | nyse | ||
17:55:00 | 43,61 | 100 | 43,61 | 43,61 | 943.405 | 6173 | nyse | |||
17:55:00 | 43,605 | 200 | 43,61 | 43,61 | 943.305 | 6172 | nyse | |||
17:55:00 | 43,61 | 100 | burst basket | 43,61 | 43,61 | 943.105 | 6171 | nyse | ||
17:55:00 | 43,61 | 10 | basket idx | Compra | 43,60 | 43,61 | 943.005 | 6170 | nyse | |
17:55:00 | 43,61 | 99 | basket idx | Compra | 43,60 | 43,61 | 942.995 | 6169 | nyse | |
17:55:00 | 43,61 | 1 | basket idx | Compra | 43,60 | 43,61 | 942.896 | 6168 | nyse | |
17:55:00 | 43,60 | 3 | basket idx | 43,60 | 43,60 | 942.895 | 6167 | nyse | ||
17:55:00 | 43,60 | 100 | 43,60 | 43,60 | 942.892 | 6166 | nyse | |||
17:55:00 | 43,60 | 100 | Compra | 43,59 | 43,60 | 942.792 | 6165 | nyse | ||
17:55:00 | 43,60 | 200 | Compra | 43,59 | 43,60 | 942.692 | 6164 | nyse | ||
17:55:00 | 43,60 | 100 | Compra | 43,59 | 43,60 | 942.492 | 6163 | nyse | ||
17:54:55 | 43,59 | 100 | 43,59 | 43,59 | 942.392 | 6162 | nyse | |||
17:54:55 | 43,59 | 100 | burst basket | 43,59 | 43,59 | 942.292 | 6161 | nyse | ||
17:54:55 | 43,59 | 10 | basket idx | 43,59 | 43,59 | 942.192 | 6160 | nyse | ||
17:54:55 | 43,59 | 100 | burst basket | Compra | 43,58 | 43,59 | 942.182 | 6159 | nyse | |
17:54:55 | 43,59 | 100 | burst basket | Compra | 43,58 | 43,59 | 942.082 | 6158 | nyse | |
17:54:55 | 43,59 | 200 | burst basket | Compra | 43,58 | 43,59 | 941.982 | 6157 | nyse | |
17:54:30 | 43,58 | 200 | burst basket | 43,58 | 43,58 | 941.782 | 6156 | nyse |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições