ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Roundhill Bitcoin Covered Call Strategy ETF

Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

42,54
-3,23
(-7,06%)
Fechado 26 Fevereiro 6:00PM
43,39
0,85
(2,00%)
Após o horário de negociação: 9:50PM
AMEX (First Trust Mornin…
AMEX (First Trust Morningstar Dividend Leaders Index Fund)
Book Consolidado
Proporção Compra/Venda
Comprar: 440.634
Neutro: 221.671
Vender: 289.740
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
22:00:0043,6145343,6044,43952.0456256nyse
21:23:3943,555basket idxVenda43,5044,43952.0456255nyse
20:30:0043,6145343,5044,43952.0406254nyse
20:18:4943,551basket idxVenda43,5044,43952.0406253nyse
18:10:0043,6145343,0544,43952.0396252nyse
18:06:0543,503basket idxVenda43,0544,43952.0396251nyse
18:05:0643,611basket idxVenda43,0544,43952.0366250nyse
18:05:0343,611basket idxVenda43,0544,43952.0356249nyse
18:00:0143,627143,5243,67952.0346248nyse
18:00:0043,6145343,6243,63952.0346247nyse
18:00:0043,63158Compra43,6243,63952.0346245nyse
18:00:0043,63100Compra43,6243,63951.8766244nyse
17:59:5643,6271basket idx43,6243,62951.7766243nyse
17:59:5643,6225basket idx43,6243,62951.7056242nyse
17:59:5643,622basket idxCompra43,6143,62951.6806241nyse
17:59:5543,6246basket idxCompra43,6143,62951.6786240nyse
17:59:5543,617basket idxVenda43,6143,62951.6326239nyse
17:59:5543,6263basket idxCompra43,6143,62951.6256238nyse
17:59:5543,61520043,6143,62951.5626237nyse
17:59:5043,61517basket idx43,6143,62951.3626236nyse
17:59:4643,61510043,6143,62951.3456235nyse
17:59:4643,6242basket idxCompra43,6143,62951.2456234nyse
17:59:4643,61510043,6143,62951.2036233nyse
17:59:4643,61520043,6143,62951.1036232nyse
17:59:4643,61520043,6143,62950.9036231nyse
17:59:3943,618basket idxVenda43,6143,62950.7036230nyse
17:59:3043,638basket idxCompra43,6243,63950.6956229nyse
17:59:3043,638basket idxCompra43,6243,63950.6876228nyse
17:59:3043,6218basket idxVenda43,6243,63950.6796227nyse
17:59:1843,626basket idxVenda43,6243,63950.6616226nyse
17:59:1143,624basket idxVenda43,6243,63950.6556225nyse
17:59:1143,624basket idxVenda43,6243,63950.6516224nyse
17:59:1143,624basket idxVenda43,6243,63950.6476223nyse
17:59:0543,6374basket idxCompra43,6243,63950.6436222nyse
17:59:0043,6329basket idxVenda43,6343,64950.5696221nyse
17:59:0043,6326basket idxVenda43,6343,64950.5406220nyse
17:58:5843,63514143,6343,64950.5146219nyse
17:58:5843,63100burst basketVenda43,6343,64950.3736218nyse
17:58:5843,63512basket idx43,6343,64950.2736217nyse
17:58:5743,633350basket idxVenda43,6343,64950.2616216nyse
17:58:3043,64700Venda43,6443,65950.2116215nyse
17:58:0443,64900burst basketVenda43,6443,65949.5116214nyse
17:58:0443,64100burst basketVenda43,6443,65948.6116213nyse
17:58:0043,63512basket idx43,6343,64948.5116212nyse
17:57:5043,63546043,6343,64948.4996211nyse
17:57:2343,643basket idxVenda43,6443,65948.0396210nyse
17:57:2143,64100Venda43,6443,65948.0366209nyse
17:57:2143,6431basket idx43,6443,64947.9366208nyse
17:57:2143,6420043,6443,64947.9056207nyse
17:57:2143,6469basket idxCompra43,6343,64947.7056206nyse
17:57:2143,64200Compra43,6343,64947.6366205nyse
17:57:1143,6349111Venda43,6343,64947.4366204nyse
17:57:1043,64460Compra43,6343,64947.3256203nyse
17:57:0443,62520basket idx43,6243,63946.8656202nyse
17:57:0443,63100Compra43,6243,63946.8456201nyse
17:57:0443,6310043,6243,64946.7456200nyse
17:57:0443,63100burst basketVenda43,6343,64946.6456199nyse
17:56:5843,636basket idxVenda43,6343,64946.5456198nyse
17:56:0943,63100Compra43,6243,63946.5396197nyse
17:56:0943,63145Compra43,6243,63946.4396196nyse
17:56:0943,63400Compra43,6243,63946.2946195nyse
17:56:0943,63200Compra43,6243,63945.8946194nyse
17:56:0943,6355basket idxCompra43,6243,63945.6946193nyse
17:56:0943,63200Compra43,6243,63945.6396192nyse
17:56:0943,63100Compra43,6243,63945.4396191nyse
17:56:0943,63600Compra43,6243,63945.3396190nyse
17:56:0943,63200Compra43,6243,63944.7396189nyse
17:56:0943,636basket idxCompra43,6243,63944.5396188nyse
17:56:0243,62500Compra43,6143,62944.5336187nyse
17:56:0243,62100Compra43,6143,62944.0336186nyse
17:55:4343,62100burst basket43,6243,62943.9336185nyse
17:55:1743,6320basket idxCompra43,6243,63943.8336184nyse
17:55:1543,6256basket idx43,6243,63943.8136183nyse
17:55:1543,6256basket idx43,6243,63943.8076182nyse
17:55:1043,62532basket idx43,6243,63943.8016181nyse
17:55:0643,62100Compra43,6143,62943.7696180nyse
17:55:0643,6266basket idx43,6243,62943.6696179nyse
17:55:0643,624basket idx43,6243,62943.6036178nyse
17:55:0643,62100burst basketCompra43,6143,62943.5996177nyse
17:55:0643,6217basket idxCompra43,6143,62943.4996176nyse
17:55:0143,61517basket idx43,6143,62943.4826175nyse
17:55:0043,61560basket idx43,6143,61943.4656174nyse
17:55:0043,6110043,6143,61943.4056173nyse
17:55:0043,60520043,6143,61943.3056172nyse
17:55:0043,61100burst basket43,6143,61943.1056171nyse
17:55:0043,6110basket idxCompra43,6043,61943.0056170nyse
17:55:0043,6199basket idxCompra43,6043,61942.9956169nyse
17:55:0043,611basket idxCompra43,6043,61942.8966168nyse
17:55:0043,603basket idx43,6043,60942.8956167nyse
17:55:0043,6010043,6043,60942.8926166nyse
17:55:0043,60100Compra43,5943,60942.7926165nyse
17:55:0043,60200Compra43,5943,60942.6926164nyse
17:55:0043,60100Compra43,5943,60942.4926163nyse
17:54:5543,5910043,5943,59942.3926162nyse
17:54:5543,59100burst basket43,5943,59942.2926161nyse
17:54:5543,5910basket idx43,5943,59942.1926160nyse
17:54:5543,59100burst basketCompra43,5843,59942.1826159nyse
17:54:5543,59100burst basketCompra43,5843,59942.0826158nyse
17:54:5543,59200burst basketCompra43,5843,59941.9826157nyse
17:54:3043,58200burst basket43,5843,58941.7826156nyse