ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ab Ultra Short Income ETF

Ab Ultra Short Income ETF (YEAR)

50,525
0,005
(0,01%)
Fechado 25 Dezembro 6:00PM
50,525
0,00
(0,00%)
Após o horário de negociação: 5:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0050.0098970704671350.5250.57850.4616695750.51772377SP
4-0.055-0.1087386318750.5850.679950.3912740750.52070632SP
12-0.125-0.24679170779950.6550.6850.3912802650.55955617SP
260.0550.10897562908750.4750.9250.2613772150.59604523SP
520.0550.10897562908750.4750.9250.1814475250.4906818SP
1560.5051.0095961615450.0252.179949.4910590250.35004868SP
2600.5051.0095961615450.0252.179949.4910590250.35004868SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173507784050.52500.0150.4950.549950.49227321
173499660050.52-0.01-0.0250.5550.5550.49200808
173473740050.530.010.0250.5550.5550.5196905
173465100050.520.030.0650.4950.5350.49175232
173456460050.488-0.04-0.0850.54550.5550.46154467
173447820050.5300.0050.5250.57850.51207373
173439180050.530.030.0650.5450.5450.51108881
173413260050.5-0.01-0.0150.5150.5250.573415
173404620050.505-0.05-0.0950.5650.5650.5113379
173395980050.550.030.0650.5650.5650.51135156
173387340050.5182-0-0.0050.5150.53550.5130386
173378700050.52-0.01-0.0250.550.5250.5119501
173352780050.530.050.1050.5550.5550.51132683
173344140050.4800.0050.5150.5150.46121342
173335500050.480.020.0450.4450.4950.4487538
173326860050.460.020.0450.4450.4750.44207310
173318220050.44-0.21-0.4150.3950.4650.3988867
173291784050.650.010.0250.6450.679950.6438238
173275020050.640.040.0850.6250.6450.61128367
173266380050.6-0.01-0.0250.5850.650.57100894
173257740050.610.060.1250.5850.6150.5777199
173231820050.55-0.02-0.0450.5650.5650.54125758
173223180050.570.020.0450.5650.5750.530966575
173214540050.55-0.01-0.0150.5450.5550.5381248
173205900050.5550.010.0150.5450.5750.53194133
173197260050.550.030.0650.5250.650.52256793
173171340050.520.040.0850.4750.55550.47208314
173162700050.48-0.01-0.0250.550.5250.47109761
173154060050.490.050.1050.5250.5250.481841739
173145420050.44-0.03-0.0650.4550.478650.4347055
173136780050.47-0.02-0.0450.4750.499650.4746409
173110860050.49-0.03-0.0650.5150.5150.4974232
173102220050.520.080.1650.4950.5250.47185867
173093580050.44-0.03-0.0650.4750.4750.43396482
173084940050.47-0.05-0.1050.5250.5250.450842782
173076300050.520.070.1450.550.5250.46681666
173050020050.45-0.21-0.4150.4750.4850.44138101
173041380050.660.030.0650.6550.6750.621125115
173032740050.63-0.03-0.0550.6550.666850.62182420
173024100050.6550.020.0350.6350.6750.6256526
173015460050.64-0.01-0.0150.6550.6550.62186838
172989540050.6450.010.0150.6450.6650.6465037
172980900050.640.010.0250.650.6450.6487820
172972260050.630.010.0250.6150.63341450.61169833
172963620050.62-0.01-0.0250.6550.6850.6138276
172954980050.63-0.02-0.0450.6850.6850.6258350
172929060050.650.010.0250.6250.6550.62101162
172920420050.64-0.02-0.0450.6350.6750.63106060
172911780050.660.020.0450.6450.6650.63188749
172903140050.640.040.0850.6650.6650.62110070
172894500050.6-0.03-0.0650.5950.6350.5980497
172868580050.630.030.0650.6150.6450.608399042
172859940050.60.050.0950.650.6350.5660301
172851300050.555-0.01-0.0150.650.650.5571440
172842660050.560.010.0250.5650.588950.552577430
172834020050.55-0.02-0.0350.5550.5850.549987059
172808100050.565-0.08-0.1550.5850.598950.56144537
172799460050.64-0.01-0.0150.6250.6450.61134073
172790820050.645-0.04-0.0750.6450.6650.635131971
172782180050.68-0.17-0.3250.6550.6850.6496098
172773540050.845-0.03-0.0550.9150.9150.8101141583
172747620050.870.050.1050.8950.8950.83189809
172738980050.82-0.01-0.0150.8350.8750.8197045

Seu Histórico Recente

Delayed Upgrade Clock