Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0989902989507 | 50.51 | 50.56 | 50.4795 | 158093 | 50.52315339 | SP |
| 4 | 0.2028 | 0.402722947265 | 50.3572 | 50.56 | 50.32 | 130045 | 50.4390053 | SP |
| 12 | 0.05 | 0.0989902989507 | 50.51 | 50.6799 | 50.31 | 122404 | 50.48830607 | SP |
| 26 | -0.09 | -0.177690029615 | 50.65 | 50.92 | 50.31 | 132039 | 50.59684812 | SP |
| 52 | -0.18 | -0.354749704375 | 50.74 | 50.92 | 50.18 | 138459 | 50.50194409 | SP |
| 156 | 0.54 | 1.07956817273 | 50.02 | 52.1799 | 49.49 | 107683 | 50.35633967 | SP |
| 260 | 0.54 | 1.07956817273 | 50.02 | 52.1799 | 49.49 | 107683 | 50.35633967 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 50.56 | 0.01 | 0.02 | 50.52 | 50.57 | 50.52 | 153610 |
| 1738279800 | 50.55 | 0.03 | 0.06 | 50.54 | 50.56 | 50.53 | 150747 |
| 1738193400 | 50.52 | 0 | 0.00 | 50.56 | 50.56 | 50.515 | 76492 |
| 1738107000 | 50.52 | 0 | 0.00 | 50.52 | 50.54 | 50.5 | 257104 |
| 1738020600 | 50.52 | 0.02 | 0.04 | 50.55 | 50.55 | 50.5 | 204636 |
| 1737761400 | 50.5 | 0.05 | 0.09 | 50.51 | 50.51 | 50.4795 | 101488 |
| 1737675000 | 50.455 | 0 | 0.00 | 50.455 | 50.455 | 50.455 | 0 |
| 1737588600 | 50.455 | -0.01 | -0.01 | 50.42 | 50.4691 | 50.42 | 92818 |
| 1737502200 | 50.4607 | 0.05 | 0.10 | 50.4501 | 50.47 | 50.443148 | 60624 |
| 1737156600 | 50.41 | -0.03 | -0.06 | 50.44 | 50.46 | 50.41 | 155781 |
| 1737070200 | 50.44 | 0.01 | 0.02 | 50.43 | 50.45 | 50.41 | 120744 |
| 1736983800 | 50.43 | 0.06 | 0.12 | 50.45 | 50.45 | 50.41 | 188199 |
| 1736897400 | 50.37 | 0.01 | 0.02 | 50.32 | 50.37 | 50.32 | 124023 |
| 1736811000 | 50.36 | 0.02 | 0.04 | 50.43 | 50.43 | 50.32 | 104524 |
| 1736551800 | 50.34 | -0.03 | -0.05 | 50.37 | 50.39 | 50.32 | 170097 |
| 1736379000 | 50.3675 | 0.01 | 0.01 | 50.36 | 50.37 | 50.35 | 60846 |
| 1736292600 | 50.36 | -0.02 | -0.04 | 50.39 | 50.39 | 50.34 | 127594 |
| 1736206200 | 50.38 | 0.04 | 0.07 | 50.34 | 50.38 | 50.34 | 145755 |
| 1735947000 | 50.3447 | -0.03 | -0.05 | 50.3572 | 50.361 | 50.33 | 69291 |
| 1735860600 | 50.37 | 0.02 | 0.04 | 50.38 | 50.38 | 50.32 | 129354 |
| 1735687800 | 50.35 | 0.04 | 0.07 | 50.37 | 50.37 | 50.32 | 120773 |
| 1735601400 | 50.315 | -0.26 | -0.50 | 50.31 | 50.33 | 50.31 | 88027 |
| 1735342200 | 50.57 | 0.02 | 0.04 | 50.57 | 50.58 | 50.55 | 80592 |
| 1735255800 | 50.55 | 0.02 | 0.05 | 50.51 | 50.55 | 50.51 | 64902 |
| 1735077840 | 50.525 | 0 | 0.01 | 50.49 | 50.5499 | 50.49 | 227321 |
| 1734996600 | 50.52 | -0.01 | -0.02 | 50.55 | 50.55 | 50.49 | 200658 |
| 1734737400 | 50.53 | 0.01 | 0.02 | 50.54 | 50.54 | 50.51 | 92547 |
| 1734651000 | 50.52 | 0.03 | 0.06 | 50.505 | 50.53 | 50.4901 | 174206 |
| 1734564600 | 50.488 | -0.04 | -0.08 | 50.545 | 50.55 | 50.46 | 142260 |
| 1734478200 | 50.53 | 0 | 0.00 | 50.51 | 50.578 | 50.51 | 205920 |
| 1734391800 | 50.53 | 0.03 | 0.06 | 50.515 | 50.54 | 50.51 | 104556 |
| 1734132600 | 50.5 | -0.01 | -0.01 | 50.51 | 50.52 | 50.5 | 71982 |
| 1734046200 | 50.505 | -0.05 | -0.09 | 50.53 | 50.54 | 50.5 | 108608 |
| 1733959800 | 50.55 | 0.03 | 0.06 | 50.5298 | 50.55 | 50.51 | 131829 |
| 1733873400 | 50.5182 | -0 | -0.00 | 50.51 | 50.535 | 50.5 | 126614 |
| 1733787000 | 50.52 | -0.01 | -0.02 | 50.5 | 50.52 | 50.5 | 118707 |
| 1733527800 | 50.53 | 0.05 | 0.10 | 50.55 | 50.55 | 50.51 | 132683 |
| 1733441400 | 50.48 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 119567 |
| 1733355000 | 50.48 | 0.02 | 0.04 | 50.44 | 50.49 | 50.44 | 87387 |
| 1733268600 | 50.46 | 0.02 | 0.04 | 50.4604 | 50.47 | 50.44 | 206714 |
| 1733182200 | 50.44 | -0.21 | -0.41 | 50.39 | 50.46 | 50.39 | 88477 |
| 1732917840 | 50.65 | 0.01 | 0.02 | 50.64 | 50.6799 | 50.64 | 37758 |
| 1732750200 | 50.64 | 0.04 | 0.08 | 50.62 | 50.64 | 50.61 | 128367 |
| 1732663800 | 50.6 | -0.01 | -0.02 | 50.58 | 50.6 | 50.57 | 100634 |
| 1732577400 | 50.61 | 0.05 | 0.10 | 50.58 | 50.61 | 50.57 | 77109 |
| 1732318200 | 50.56 | -0.01 | -0.02 | 50.5568 | 50.56 | 50.54 | 123617 |
| 1732231800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.5309 | 66574 |
| 1732145400 | 50.55 | -0.01 | -0.01 | 50.535 | 50.55 | 50.535 | 76665 |
| 1732059000 | 50.555 | 0.01 | 0.01 | 50.56 | 50.56 | 50.53 | 192140 |
| 1731972600 | 50.55 | 0.03 | 0.06 | 50.52 | 50.6 | 50.52 | 256763 |
| 1731713400 | 50.52 | 0.04 | 0.08 | 50.4701 | 50.555 | 50.47 | 205971 |
| 1731627000 | 50.48 | -0.01 | -0.02 | 50.5093 | 50.52 | 50.47 | 100291 |
| 1731540600 | 50.49 | 0.05 | 0.10 | 50.52 | 50.52 | 50.4818 | 41733 |
| 1731454200 | 50.44 | -0.03 | -0.06 | 50.45 | 50.4786 | 50.43 | 46959 |
| 1731367800 | 50.47 | -0.02 | -0.04 | 50.47 | 50.4996 | 50.47 | 46409 |
| 1731108600 | 50.49 | -0.03 | -0.06 | 50.51 | 50.51 | 50.49 | 74356 |
| 1731022200 | 50.52 | 0.08 | 0.16 | 50.48 | 50.52 | 50.47 | 184305 |
| 1730935800 | 50.44 | -0.03 | -0.06 | 50.45 | 50.46 | 50.43 | 396433 |
| 1730849400 | 50.47 | -0.05 | -0.10 | 50.52 | 50.52 | 50.4508 | 42543 |
| 1730763000 | 50.52 | 0.07 | 0.14 | 50.5 | 50.52 | 50.466 | 78274 |
| 1730500200 | 50.45 | -0.21 | -0.41 | 50.47 | 50.48 | 50.44 | 136296 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
