Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.103145951521 | 19.39 | 19.41 | 19.281 | 74909 | 19.34775732 | SP |
| 4 | 0.01 | 0.0515463917526 | 19.4 | 19.55 | 19.25 | 215639 | 19.3818763 | SP |
| 12 | -0.09 | -0.461538461538 | 19.5 | 19.6249 | 19.03 | 155273 | 19.3564373 | SP |
| 26 | 0.14 | 0.726517903477 | 19.27 | 19.71 | 19.03 | 105819 | 19.38552698 | SP |
| 52 | 0.52 | 2.75277924828 | 18.89 | 19.71 | 18.66 | 84644 | 19.2488873 | SP |
| 156 | -0.65 | -3.24027916251 | 20.06 | 20.41 | 17.15 | 72004 | 18.71940848 | SP |
| 260 | -21.59 | -52.6585365854 | 41 | 43.49 | 17.15 | 46805 | 19.51309799 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 19.41 | 0.04 | 0.21 | 19.39 | 19.42 | 19.39 | 36987 |
| 1739489400 | 19.37 | 0.04 | 0.21 | 19.34 | 19.39 | 19.32 | 38707 |
| 1739403000 | 19.33 | -0.01 | -0.05 | 19.32 | 19.33 | 19.281 | 53906 |
| 1739316600 | 19.34 | -0.03 | -0.15 | 19.36 | 19.37 | 19.34 | 84013 |
| 1739230200 | 19.37 | 0.05 | 0.26 | 19.37 | 19.38 | 19.34 | 125198 |
| 1738971000 | 19.32 | -0.05 | -0.26 | 19.39 | 19.39 | 19.31 | 73880 |
| 1738884600 | 19.37 | 0.03 | 0.16 | 19.4 | 19.4 | 19.33 | 81320 |
| 1738798200 | 19.34 | -0.04 | -0.21 | 19.4 | 19.4099 | 19.25 | 1833633 |
| 1738711800 | 19.38 | 0.03 | 0.16 | 19.43 | 19.43 | 19.32 | 71401 |
| 1738625400 | 19.35 | -0.11 | -0.57 | 19.29 | 19.37 | 19.266 | 184929 |
| 1738366200 | 19.46 | -0.05 | -0.26 | 19.53 | 19.53 | 19.45 | 477045 |
| 1738279800 | 19.51 | 0.04 | 0.21 | 19.55 | 19.55 | 19.46 | 69724 |
| 1738193400 | 19.47 | 0 | 0.00 | 19.49 | 19.49 | 19.41 | 57564 |
| 1738107000 | 19.47 | -0.01 | -0.05 | 19.48 | 19.48 | 19.435 | 207316 |
| 1738020600 | 19.48 | 0.02 | 0.10 | 19.42 | 19.48 | 19.42 | 83002 |
| 1737761400 | 19.46 | 0.06 | 0.31 | 19.49 | 19.49 | 19.43 | 93797 |
| 1737675000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1737588600 | 19.4 | -0.03 | -0.15 | 19.45 | 19.45 | 19.38 | 81452 |
| 1737502200 | 19.43 | 0.04 | 0.21 | 19.43 | 19.446 | 19.33 | 196918 |
| 1737156600 | 19.39 | 0.01 | 0.05 | 19.4 | 19.415 | 19.3601 | 71743 |
| 1737070200 | 19.38 | 0.04 | 0.21 | 19.36 | 19.41 | 19.3201 | 331741 |
| 1736983800 | 19.34 | 0.14 | 0.73 | 19.29 | 19.35 | 19.29 | 103813 |
| 1736897400 | 19.2 | 0.03 | 0.16 | 19.22 | 19.25 | 19.17 | 159122 |
| 1736811000 | 19.17 | -0.04 | -0.21 | 19.13 | 19.1953 | 19.1204 | 407810 |
| 1736551800 | 19.21 | -0.07 | -0.36 | 19.32 | 19.32 | 19.19 | 93920 |
| 1736379000 | 19.28 | 0.06 | 0.31 | 19.23 | 19.32 | 19.225 | 550259 |
| 1736292600 | 19.22 | -0.09 | -0.47 | 19.33 | 19.33 | 19.22 | 68175 |
| 1736206200 | 19.31 | 0.05 | 0.26 | 19.27 | 19.3357 | 19.25 | 212947 |
| 1735947000 | 19.26 | 0.04 | 0.21 | 19.25 | 19.29 | 19.24 | 68349 |
| 1735860600 | 19.22 | 0.04 | 0.21 | 19.23 | 19.2557 | 19.1803 | 40190 |
| 1735687800 | 19.18 | 0 | 0.00 | 19.21 | 19.22 | 19.15 | 117139 |
| 1735601400 | 19.18 | 0.01 | 0.04 | 19.15 | 19.2484 | 19.03 | 221075 |
| 1735342200 | 19.173 | -0.17 | -0.86 | 19.24 | 19.24 | 19.16 | 46747 |
| 1735255800 | 19.34 | -0.09 | -0.46 | 19.27 | 19.44 | 19.27 | 47073 |
| 1735077840 | 19.43 | 0.17 | 0.88 | 19.35 | 19.4497 | 19.27 | 38664 |
| 1734996600 | 19.26 | -0.03 | -0.16 | 19.34 | 19.5096 | 19.22 | 136466 |
| 1734737400 | 19.29 | 0.1 | 0.52 | 19.19 | 19.3298 | 19.1132 | 194065 |
| 1734651000 | 19.19 | -0.08 | -0.42 | 19.33 | 19.37 | 19.19 | 172656 |
| 1734564600 | 19.27 | -0.18 | -0.93 | 19.45 | 19.45 | 19.2001 | 107213 |
| 1734478200 | 19.45 | -0.02 | -0.10 | 19.48 | 19.48 | 19.3961 | 78452 |
| 1734391800 | 19.47 | 0.02 | 0.10 | 19.53 | 19.53 | 19.4265 | 54947 |
| 1734132600 | 19.45 | -0.01 | -0.05 | 19.57 | 19.57 | 19.43 | 122106 |
| 1734046200 | 19.46 | -0.05 | -0.26 | 19.58 | 19.58 | 19.4483 | 86421 |
| 1733959800 | 19.51 | -0.05 | -0.26 | 19.59 | 19.6499 | 19.48 | 163356 |
| 1733873400 | 19.56 | 0.08 | 0.41 | 19.56 | 19.5799 | 19.45 | 72883 |
| 1733787000 | 19.48 | -0.03 | -0.15 | 19.56 | 19.56 | 19.4311 | 82203 |
| 1733527800 | 19.51 | -0.05 | -0.26 | 19.58 | 19.6249 | 19.4901 | 117082 |
| 1733441400 | 19.56 | 0.02 | 0.10 | 19.55 | 19.57 | 19.48 | 45984 |
| 1733355000 | 19.54 | 0.03 | 0.15 | 19.55 | 19.55 | 19.37 | 63221 |
| 1733268600 | 19.51 | 0.1 | 0.52 | 19.54 | 19.54 | 19.39 | 167200 |
| 1733182200 | 19.41 | -0.2 | -1.02 | 19.35 | 19.5 | 19.33 | 56983 |
| 1732917840 | 19.61 | 0.03 | 0.15 | 19.59 | 19.61 | 19.47 | 13950 |
| 1732750200 | 19.58 | 0.04 | 0.20 | 19.57 | 19.59 | 19.47 | 119851 |
| 1732663800 | 19.54 | 0.08 | 0.41 | 19.53 | 19.54 | 19.37 | 96137 |
| 1732577400 | 19.46 | -0.02 | -0.10 | 19.45 | 19.5675 | 19.44 | 60300 |
| 1732318200 | 19.48 | 0.01 | 0.05 | 19.5 | 19.5 | 19.4 | 36794 |
| 1732231800 | 19.47 | 0.08 | 0.41 | 19.47 | 19.49 | 19.4 | 361350 |
| 1732145400 | 19.39 | -0.02 | -0.10 | 19.45 | 19.4599 | 19.3668 | 43650 |
| 1732059000 | 19.41 | -0.06 | -0.31 | 19.45 | 19.48 | 19.35 | 45917 |
| 1731972600 | 19.47 | 0.03 | 0.15 | 19.45 | 19.47 | 19.29 | 79914 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
