Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -2.47368421053 | 19 | 19.07 | 18.19 | 945661 | 18.65146287 | SP |
| 4 | -0.47 | -2.47368421053 | 19 | 19.4973 | 18.19 | 964288 | 18.83528234 | SP |
| 12 | -1.11 | -5.6517311609 | 19.64 | 20.41 | 18.19 | 844434 | 19.40034346 | SP |
| 26 | -0.99 | -5.07172131148 | 19.52 | 20.41 | 17.35 | 558380 | 19.27195098 | SP |
| 52 | -1.16 | -5.89131538852 | 19.69 | 21.9074 | 17.35 | 357825 | 19.5463205 | SP |
| 156 | -1.79 | -8.80905511811 | 20.32 | 21.9074 | 17.35 | 356547 | 19.54646495 | SP |
| 260 | -1.79 | -8.80905511811 | 20.32 | 21.9074 | 17.35 | 356547 | 19.54646495 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 18.57 | 0.02 | 0.11 | 18.65 | 18.81 | 18.4597 | 719371 |
| 1738279800 | 18.55 | -0.17 | -0.91 | 18.64 | 18.64 | 18.255 | 1075893 |
| 1738193400 | 18.72 | -0.1 | -0.53 | 18.77 | 18.79 | 18.51 | 714315 |
| 1738107000 | 18.82 | 0.43 | 2.34 | 18.48 | 18.8259 | 18.354 | 969671 |
| 1738020600 | 18.39 | -0.54 | -2.85 | 18.27 | 18.53 | 18.19 | 1206479 |
| 1737761400 | 18.93 | -0.13 | -0.68 | 19 | 19.07 | 18.83 | 761945 |
| 1737675000 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1737588600 | 19.06 | 0.16 | 0.85 | 18.94 | 19.09 | 18.9001 | 563444 |
| 1737502200 | 18.9 | 0.11 | 0.59 | 18.9 | 18.9 | 18.64 | 1016410 |
| 1737156600 | 18.79 | 0.2 | 1.08 | 18.8 | 18.91 | 18.735 | 722785 |
| 1737070200 | 18.59 | -0.26 | -1.38 | 18.85 | 18.85 | 18.5543 | 525359 |
| 1736983800 | 18.85 | 0.41 | 2.22 | 18.67 | 18.8987 | 18.59 | 869531 |
| 1736897400 | 18.44 | -0.16 | -0.86 | 18.7 | 18.7 | 18.2899 | 811048 |
| 1736811000 | 18.6 | -0.11 | -0.59 | 18.36 | 18.6 | 18.25 | 1055573 |
| 1736551800 | 18.71 | -0.13 | -0.69 | 18.75 | 18.7996 | 18.42 | 1123427 |
| 1736379000 | 18.84 | -0.25 | -1.31 | 18.8424 | 18.985 | 18.71 | 1178213 |
| 1736292600 | 19.09 | -0.36 | -1.85 | 19.465 | 19.48 | 18.96 | 1596688 |
| 1736206200 | 19.45 | 0.25 | 1.30 | 19.39 | 19.4973 | 19.305 | 1279348 |
| 1735947000 | 19.2 | 0.02 | 0.10 | 19 | 19.2 | 18.93 | 922761 |
| 1735860600 | 19.18 | -0.07 | -0.36 | 19.33 | 19.35 | 18.955 | 1737261 |
| 1735687800 | 19.25 | -0.26 | -1.33 | 19.58 | 19.58 | 19.1901 | 786102 |
| 1735601400 | 19.51 | -0.21 | -1.06 | 19.43 | 19.58 | 19.3312 | 1008238 |
| 1735342200 | 19.72 | -0.46 | -2.28 | 19.92 | 19.92 | 19.4537 | 773910 |
| 1735255800 | 20.18 | -0.03 | -0.15 | 20.21 | 20.21 | 20.05 | 573105 |
| 1735077840 | 20.21 | 0.33 | 1.66 | 20 | 20.21 | 19.935 | 399995 |
| 1734996600 | 19.88 | 0.25 | 1.27 | 19.8 | 19.885 | 19.5603 | 920111 |
| 1734737400 | 19.63 | 0.03 | 0.15 | 19.3541 | 19.9068 | 19.26 | 793855 |
| 1734651000 | 19.6 | -0.02 | -0.10 | 19.8289 | 19.8622 | 19.58 | 691659 |
| 1734564600 | 19.62 | -0.73 | -3.59 | 20.34 | 20.41 | 19.51 | 1292913 |
| 1734478200 | 20.35 | 0.04 | 0.20 | 20.31 | 20.35 | 20.14 | 709361 |
| 1734391800 | 20.31 | 0.31 | 1.55 | 20.17 | 20.33 | 20.08 | 847753 |
| 1734132600 | 20 | -0.1 | -0.50 | 20.0701 | 20.12 | 19.9032 | 1398117 |
| 1734046200 | 20.1 | -0.2 | -0.99 | 20.09 | 20.16 | 20.02 | 758296 |
| 1733959800 | 20.3 | 0.39 | 1.96 | 20.0525 | 20.3 | 20.0401 | 1008637 |
| 1733873400 | 19.91 | 0.01 | 0.05 | 19.9181 | 20.1099 | 19.845 | 729055 |
| 1733787000 | 19.9 | -0.02 | -0.10 | 19.9 | 19.92 | 19.725 | 1125313 |
| 1733527800 | 19.92 | 0.18 | 0.91 | 19.76 | 19.92 | 19.7103 | 780451 |
| 1733441400 | 19.74 | -0.18 | -0.90 | 19.72 | 19.75 | 19.6606 | 760042 |
| 1733355000 | 19.92 | 0.15 | 0.76 | 19.87 | 19.93 | 19.808925 | 1032991 |
| 1733268600 | 19.77 | 0.14 | 0.71 | 19.5894 | 19.77 | 19.57 | 472758 |
| 1733182200 | 19.63 | 0.26 | 1.34 | 19.44 | 19.64 | 19.44 | 775742 |
| 1732917840 | 19.37 | -0.02 | -0.10 | 19.18 | 19.37 | 19.1301 | 338038 |
| 1732750200 | 19.39 | -0.08 | -0.41 | 19.5 | 19.5 | 19.2351 | 539758 |
| 1732663800 | 19.47 | 0.18 | 0.93 | 19.32 | 19.47 | 19.32 | 408575 |
| 1732577400 | 19.29 | 0.01 | 0.05 | 19.4 | 19.49 | 19.26 | 531101 |
| 1732318200 | 19.28 | -0.05 | -0.26 | 19.345 | 19.36 | 19.25 | 723329 |
| 1732231800 | 19.33 | -0.19 | -0.97 | 19.53 | 19.58 | 19.11 | 776761 |
| 1732145400 | 19.52 | -0.11 | -0.56 | 19.7 | 19.7 | 19.315 | 704706 |
| 1732059000 | 19.63 | 0.27 | 1.39 | 19.32 | 19.63 | 19.275 | 654555 |
| 1731972600 | 19.36 | 0.16 | 0.83 | 19.37 | 19.47 | 19.2401 | 753281 |
| 1731713400 | 19.2 | -0.34 | -1.74 | 19.4 | 19.4 | 19.08725 | 771681 |
| 1731627000 | 19.54 | -0.4 | -2.01 | 19.6601 | 19.74 | 19.46 | 542934 |
| 1731540600 | 19.94 | 0.07 | 0.35 | 19.92 | 19.9865 | 19.7752 | 870348 |
| 1731454200 | 19.87 | -0.03 | -0.15 | 19.91 | 19.9599 | 19.76 | 595663 |
| 1731367800 | 19.9 | 0.17 | 0.86 | 19.95 | 19.9517 | 19.71 | 939966 |
| 1731108600 | 19.73 | 0.1 | 0.51 | 19.64 | 19.8 | 19.61 | 680201 |
| 1731022200 | 19.63 | 0.15 | 0.77 | 19.41 | 19.65 | 19.38 | 542549 |
| 1730935800 | 19.48 | 0.52 | 2.74 | 19.3 | 19.5293 | 19.27 | 1176930 |
| 1730849400 | 18.96 | 0.27 | 1.44 | 18.77 | 18.9994 | 18.77 | 371746 |
| 1730763000 | 18.69 | -0.1 | -0.53 | 18.74 | 18.8101 | 18.58 | 426881 |
| 1730500200 | 18.79 | 0.2 | 1.08 | 18.78 | 18.92 | 18.75 | 388816 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
