Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.418760469012 | 11.94 | 11.96 | 11.73 | 258457 | 11.87350299 | SP |
| 4 | 0.2 | 1.71086398631 | 11.69 | 12.0199 | 11.51 | 241599 | 11.83084573 | SP |
| 12 | -0.18 | -1.49130074565 | 12.07 | 12.25 | 11.51 | 260923 | 11.89248241 | SP |
| 26 | 0.37 | 3.21180555556 | 11.52 | 12.4 | 11.42 | 253496 | 12.02120123 | SP |
| 52 | 0 | 0 | 11.89 | 12.4 | 11.42 | 248218 | 11.96004163 | SP |
| 156 | -3.8 | -24.2192479286 | 15.69 | 15.89 | 10.37 | 189969 | 12.1153432 | SP |
| 260 | -6.05 | -33.723522854 | 17.94 | 18.243 | 9.3 | 178484 | 13.6269715 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738711800 | 11.89 | 0.03 | 0.25 | 11.82 | 11.89 | 11.82 | 255022 |
| 1738625400 | 11.86 | 0.01 | 0.08 | 11.8 | 11.86 | 11.73 | 411695 |
| 1738366200 | 11.85 | -0.03 | -0.25 | 11.9 | 11.95 | 11.85 | 332088 |
| 1738279800 | 11.88 | -0.04 | -0.34 | 11.84 | 11.88 | 11.83 | 112224 |
| 1738193400 | 11.92 | -0.04 | -0.33 | 11.94 | 11.96 | 11.88 | 181258 |
| 1738107000 | 11.96 | 0.04 | 0.34 | 11.92 | 11.96 | 11.92 | 248101 |
| 1738020600 | 11.92 | -0.08 | -0.63 | 12 | 12 | 11.9 | 238071 |
| 1737761400 | 11.995 | 0.03 | 0.29 | 12 | 12.0199 | 11.97 | 294118 |
| 1737675000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737588600 | 11.96 | 0.02 | 0.17 | 11.94 | 11.96 | 11.93 | 293519 |
| 1737502200 | 11.94 | 0.11 | 0.93 | 11.86 | 11.94 | 11.86 | 234320 |
| 1737156600 | 11.83 | 0.04 | 0.34 | 11.8 | 11.86 | 11.8 | 297925 |
| 1737070200 | 11.79 | 0.05 | 0.43 | 11.75 | 11.8 | 11.74 | 200220 |
| 1736983800 | 11.74 | 0.12 | 1.03 | 11.63 | 11.765 | 11.63 | 148766 |
| 1736897400 | 11.62 | 0.07 | 0.61 | 11.62 | 11.63 | 11.5801 | 194528 |
| 1736811000 | 11.55 | -0.04 | -0.35 | 11.54 | 11.57 | 11.51 | 189727 |
| 1736551800 | 11.59 | -0.05 | -0.43 | 11.64 | 11.67 | 11.52 | 262990 |
| 1736379000 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.59 | 212614 |
| 1736292600 | 11.64 | -0.03 | -0.26 | 11.68 | 11.72 | 11.61 | 199946 |
| 1736206200 | 11.67 | -0.01 | -0.09 | 11.68 | 11.72 | 11.665 | 273912 |
| 1735947000 | 11.68 | 0.08 | 0.69 | 11.64 | 11.69 | 11.6 | 221888 |
| 1735860600 | 11.6 | 0.08 | 0.69 | 11.51 | 11.6 | 11.51 | 284300 |
| 1735687800 | 11.52 | -0.02 | -0.17 | 11.53 | 11.59 | 11.51 | 457512 |
| 1735601400 | 11.54 | -0.2 | -1.70 | 11.61 | 11.61 | 11.51 | 375485 |
| 1735342200 | 11.74 | -0.07 | -0.59 | 11.84 | 11.84 | 11.7 | 138171 |
| 1735255800 | 11.81 | -0.04 | -0.34 | 11.87 | 11.87 | 11.81 | 227526 |
| 1735077840 | 11.85 | 0.11 | 0.94 | 11.79 | 11.855 | 11.74 | 244583 |
| 1734996600 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.65 | 315106 |
| 1734737400 | 11.69 | 0.13 | 1.12 | 11.59 | 11.725 | 11.54 | 435508 |
| 1734651000 | 11.56 | -0.11 | -0.94 | 11.74 | 11.74 | 11.56 | 460925 |
| 1734564600 | 11.67 | -0.25 | -2.10 | 11.95 | 11.95 | 11.6413 | 416422 |
| 1734478200 | 11.92 | -0.11 | -0.91 | 12.03 | 12.03 | 11.92 | 502088 |
| 1734391800 | 12.03 | -0.04 | -0.33 | 12.06 | 12.1 | 12.02 | 319139 |
| 1734132600 | 12.07 | 0.01 | 0.08 | 12.16 | 12.16 | 12.07 | 236856 |
| 1734046200 | 12.06 | -0.11 | -0.86 | 12.16 | 12.16 | 12.06 | 202081 |
| 1733959800 | 12.165 | 0 | 0.04 | 12.2 | 12.2 | 12.16 | 109864 |
| 1733873400 | 12.16 | -0.06 | -0.49 | 12.22 | 12.22 | 12.1501 | 120778 |
| 1733787000 | 12.22 | -0.02 | -0.16 | 12.21 | 12.25 | 12.205 | 131696 |
| 1733527800 | 12.24 | 0.03 | 0.25 | 12.22 | 12.24 | 12.2 | 207623 |
| 1733441400 | 12.21 | -0.01 | -0.08 | 12.22 | 12.22 | 12.19 | 169237 |
| 1733355000 | 12.22 | 0.03 | 0.25 | 12.18 | 12.22 | 12.17 | 257221 |
| 1733268600 | 12.19 | -0.02 | -0.16 | 12.22 | 12.22 | 12.18 | 160362 |
| 1733182200 | 12.21 | 0.03 | 0.21 | 12.2 | 12.21 | 12.15 | 241634 |
| 1732917840 | 12.185 | 0.08 | 0.66 | 12.1 | 12.1959 | 12.1 | 278186 |
| 1732750200 | 12.105 | -0.06 | -0.46 | 12.13 | 12.13 | 12.03 | 229007 |
| 1732663800 | 12.1605 | -0.06 | -0.49 | 12.22 | 12.23 | 12.15 | 362643 |
| 1732577400 | 12.22 | 0.07 | 0.58 | 12.15 | 12.24 | 12.15 | 383545 |
| 1732318200 | 12.15 | 0.05 | 0.41 | 12.14 | 12.165 | 12.1013 | 204320 |
| 1732231800 | 12.1 | 0.05 | 0.41 | 12.01 | 12.11 | 12.01 | 299731 |
| 1732145400 | 12.05 | 0 | 0.00 | 12.04 | 12.05 | 12.02 | 154080 |
| 1732059000 | 12.05 | 0.04 | 0.33 | 12.04 | 12.05 | 11.96 | 182132 |
| 1731972600 | 12.01 | 0.08 | 0.67 | 11.94 | 12.02 | 11.92 | 337948 |
| 1731713400 | 11.93 | -0.06 | -0.50 | 12.03 | 12.03 | 11.9001 | 232594 |
| 1731627000 | 11.99 | -0.08 | -0.66 | 12.01 | 12.05 | 11.98 | 258283 |
| 1731540600 | 12.07 | -0.02 | -0.17 | 12.07 | 12.16 | 12.04 | 350320 |
| 1731454200 | 12.09 | -0.13 | -1.06 | 12.23 | 12.23 | 12.08 | 248693 |
| 1731367800 | 12.22 | 0.01 | 0.08 | 12.18 | 12.26 | 12.18 | 318179 |
| 1731108600 | 12.21 | 0.08 | 0.66 | 12.18 | 12.21 | 12.14 | 277502 |
| 1731022200 | 12.13 | 0.08 | 0.66 | 12.03 | 12.13 | 12.03 | 239834 |
| 1730935800 | 12.05 | 0.05 | 0.42 | 12.1 | 12.1 | 12.01 | 315193 |
| 1730849400 | 12 | 0.09 | 0.76 | 11.91 | 12 | 11.91 | 378500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
