Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.144927536232 | 24.15 | 24.1986 | 24.0447 | 26489 | 24.11368938 | SP |
| 4 | 0.145 | 0.604922820192 | 23.97 | 24.1986 | 23.8 | 95556 | 23.93148296 | SP |
| 12 | 0.155 | 0.646911519199 | 23.96 | 24.1986 | 23.8 | 145058 | 23.96522914 | SP |
| 26 | 0.155 | 0.646911519199 | 23.96 | 24.1986 | 23.8 | 145058 | 23.96522914 | SP |
| 52 | 0.155 | 0.646911519199 | 23.96 | 24.1986 | 23.8 | 145058 | 23.96522914 | SP |
| 156 | 0.155 | 0.646911519199 | 23.96 | 24.1986 | 23.8 | 145058 | 23.96522914 | SP |
| 260 | 0.155 | 0.646911519199 | 23.96 | 24.1986 | 23.8 | 145058 | 23.96522914 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 24.115 | -0.01 | -0.02 | 24.12 | 24.1986 | 24.115 | 44375 |
| 1738279800 | 24.12 | 0.03 | 0.11 | 24.094 | 24.1497 | 24.094 | 10620 |
| 1738193400 | 24.094 | -0.06 | -0.23 | 24.15 | 24.15 | 24.094 | 14342 |
| 1738107000 | 24.15 | 0.06 | 0.25 | 24.11 | 24.15 | 24.0756 | 27537 |
| 1738020600 | 24.09 | -0.08 | -0.33 | 24.15 | 24.15 | 24.0447 | 35572 |
| 1737761400 | 24.169 | 0.03 | 0.12 | 24.15 | 24.1896 | 24.1301 | 30287 |
| 1737675000 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1737588600 | 24.14 | 0.05 | 0.19 | 24.095 | 24.15 | 24.095 | 15361 |
| 1737502200 | 24.095 | 0.06 | 0.27 | 24.0303 | 24.11 | 24.0303 | 65947 |
| 1737156600 | 24.0303 | 0.04 | 0.17 | 23.99 | 24.07 | 23.99 | 35365 |
| 1737070200 | 23.99 | 0 | 0.02 | 24.01 | 24.01 | 23.96 | 45982 |
| 1736983800 | 23.985 | 0.11 | 0.44 | 23.88 | 24.01 | 23.88 | 61351 |
| 1736897400 | 23.88 | 0 | 0.00 | 23.98 | 23.98 | 23.8216 | 80141 |
| 1736811000 | 23.88 | 0.03 | 0.13 | 23.82 | 23.88 | 23.8 | 782087 |
| 1736551800 | 23.85 | -0.07 | -0.29 | 23.93 | 23.93 | 23.8223 | 196176 |
| 1736379000 | 23.9201 | 0 | 0.00 | 23.95 | 23.959 | 23.9 | 31630 |
| 1736292600 | 23.92 | -0.07 | -0.29 | 24.03 | 24.03 | 23.92 | 26379 |
| 1736206200 | 23.99 | 0.03 | 0.13 | 23.97 | 24.04 | 23.97 | 115279 |
| 1735947000 | 23.96 | 0.07 | 0.27 | 23.93 | 23.97 | 23.8985 | 44972 |
| 1735860600 | 23.895 | 0.02 | 0.06 | 23.88 | 23.94 | 23.8501 | 116890 |
| 1735687800 | 23.88 | -0.07 | -0.29 | 23.95 | 23.95 | 23.88 | 273932 |
| 1735601400 | 23.95 | -0.03 | -0.12 | 23.93 | 23.96 | 23.8701 | 171668 |
| 1735342200 | 23.9799 | -0.05 | -0.21 | 24 | 24 | 23.91 | 107405 |
| 1735255800 | 24.03 | 0.03 | 0.14 | 24.02 | 24.03 | 23.9694 | 57688 |
| 1735077840 | 23.9965 | 0.03 | 0.13 | 24 | 24.02 | 23.9601 | 91428 |
| 1734996600 | 23.965 | 0.04 | 0.16 | 23.94 | 23.97 | 23.909 | 109267 |
| 1734737400 | 23.9271 | 0.05 | 0.22 | 23.85 | 23.97 | 23.85 | 119327 |
| 1734651000 | 23.875 | -0.01 | -0.02 | 23.92 | 23.92 | 23.85 | 200313 |
| 1734564600 | 23.88 | -0.15 | -0.62 | 24.04 | 24.04 | 23.88 | 128630 |
| 1734478200 | 24.03 | 0.02 | 0.09 | 24.03 | 24.03 | 23.9801 | 320399 |
| 1734391800 | 24.0078 | 0.01 | 0.03 | 24.03 | 24.06 | 24.0051 | 103418 |
| 1734132600 | 24 | -0.01 | -0.03 | 24.04 | 24.04 | 23.9815 | 157561 |
| 1734046200 | 24.0069 | -0.03 | -0.12 | 24.04 | 24.04 | 24.0069 | 223433 |
| 1733959800 | 24.036 | 0.06 | 0.23 | 24.01 | 24.05 | 23.99 | 123003 |
| 1733873400 | 23.98 | -0.02 | -0.08 | 24 | 24.01 | 23.97 | 74199 |
| 1733787000 | 24 | -0.04 | -0.17 | 24.04 | 24.04 | 23.9913 | 102243 |
| 1733527800 | 24.04 | 0.03 | 0.12 | 24.02 | 24.05 | 24.0015 | 228719 |
| 1733441400 | 24.01 | -0.01 | -0.04 | 24.02 | 24.02 | 24 | 215861 |
| 1733355000 | 24.0194 | 0.05 | 0.22 | 24 | 24.02 | 23.96 | 613738 |
| 1733268600 | 23.9657 | -0 | -0.02 | 24.08 | 24.08 | 23.94 | 320779 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
