Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.72727272727 | 2.75 | 2.82 | 2.55 | 50775 | 2.614987 | CS |
| 4 | -0.3 | -10.2739726027 | 2.92 | 3.15 | 2.55 | 64499 | 2.80659283 | CS |
| 12 | -0.95 | -26.6106442577 | 3.57 | 3.7528 | 2.55 | 48206 | 3.07469254 | CS |
| 26 | -0.1 | -3.67647058824 | 2.72 | 4.3747 | 2.53 | 65520 | 3.24708329 | CS |
| 52 | 0.87 | 49.7142857143 | 1.75 | 5.18 | 1.75 | 63218 | 3.18374321 | CS |
| 156 | -7.44 | -73.9562624254 | 10.06 | 10.39 | 1.62 | 65721 | 4.06854062 | CS |
| 260 | 0.8754 | 50.1776911613 | 1.7446 | 19.9 | 0.6603 | 141397 | 6.83087883 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 2.55 | -0.16 | -5.80 | 2.67 | 2.806 | 2.55 | 88877 |
| 1732145400 | 2.707 | 0.06 | 2.15 | 2.66 | 2.86 | 2.625 | 14917 |
| 1732059000 | 2.65 | 0.04 | 1.53 | 2.6 | 2.82 | 2.6 | 84795 |
| 1731972600 | 2.61 | -0.14 | -5.09 | 2.71 | 2.71 | 2.55 | 54452 |
| 1731713400 | 2.75 | -0.03 | -1.08 | 2.75 | 2.81 | 2.65 | 15766 |
| 1731627000 | 2.7799999 | -0.02 | -0.71 | 2.84 | 2.86 | 2.66 | 36234 |
| 1731540600 | 2.8 | -0.04 | -1.41 | 2.85 | 2.89 | 2.77 | 11512 |
| 1731454200 | 2.84 | 0.03 | 1.07 | 2.8 | 2.93 | 2.8 | 19498 |
| 1731367800 | 2.81 | 0.04 | 1.44 | 2.74 | 2.93 | 2.69 | 106034 |
| 1731108600 | 2.77 | 0.12 | 4.53 | 2.67 | 2.84 | 2.65 | 58967 |
| 1731022200 | 2.65 | -0.14 | -5.02 | 2.73 | 2.7832 | 2.65 | 61613 |
| 1730935800 | 2.79 | -0.02 | -0.71 | 2.98 | 2.99 | 2.67 | 60227 |
| 1730849400 | 2.81 | 0.08 | 2.93 | 2.73 | 2.85 | 2.64 | 52728 |
| 1730763000 | 2.73 | -0.16 | -5.54 | 2.91 | 2.9412 | 2.622 | 213435 |
| 1730500200 | 2.89 | -0.19 | -6.17 | 3.1 | 3.1 | 2.8701 | 66236 |
| 1730413800 | 3.08 | 0.09 | 3.01 | 2.93 | 3.11 | 2.82 | 69462 |
| 1730327400 | 2.99 | 0.08 | 2.75 | 2.83 | 3.15 | 2.71 | 143024 |
| 1730241000 | 2.91 | -0.15 | -4.90 | 2.92 | 3.13 | 2.79 | 74394 |
| 1730154600 | 3.06 | -0.02 | -0.65 | 3.08 | 3.1309999 | 2.98 | 59637 |
| 1729895400 | 3.08 | 0.15 | 5.12 | 2.92 | 3.1486 | 2.92 | 15162 |
| 1729809000 | 2.93 | -0.11 | -3.62 | 3.1 | 3.15 | 2.85 | 24363 |
| 1729722600 | 3.04 | 0.02 | 0.66 | 3.14 | 3.17 | 3.04 | 24366 |
| 1729636200 | 3.02 | -0.11 | -3.51 | 3.13 | 3.17 | 3.02 | 33694 |
| 1729549800 | 3.13 | 0.08 | 2.62 | 3.09 | 3.1457 | 2.69 | 63657 |
| 1729290600 | 3.05 | -0.4 | -11.59 | 3.4 | 3.4 | 3.0099999 | 87316 |
| 1729204200 | 3.45 | 0.05 | 1.47 | 3.4 | 3.48 | 3.3 | 9402 |
| 1729117800 | 3.4 | 0.04 | 1.19 | 3.41 | 3.43 | 3.33 | 15917 |
| 1729031400 | 3.36 | 0.06 | 1.82 | 3.35 | 3.51 | 3.34 | 36303 |
| 1728945000 | 3.3 | -0.25 | -7.04 | 3.6 | 3.6 | 3.3 | 40923 |
| 1728685800 | 3.55 | 0.06 | 1.72 | 3.49 | 3.73 | 3.478 | 11253 |
| 1728599400 | 3.49 | -0.16 | -4.38 | 3.59 | 3.6401 | 3.49 | 35580 |
| 1728513000 | 3.65 | 0.1 | 2.82 | 3.61 | 3.675 | 3.52 | 46014 |
| 1728426600 | 3.55 | -0.02 | -0.56 | 3.59 | 3.63 | 3.52 | 17980 |
| 1728340200 | 3.57 | -0.1 | -2.72 | 3.6 | 3.71 | 3.56 | 13708 |
| 1728081000 | 3.67 | 0.04 | 1.10 | 3.64 | 3.7198 | 3.55 | 20517 |
| 1727994600 | 3.63 | -0.07 | -1.89 | 3.67 | 3.7528 | 3.6024 | 23487 |
| 1727908200 | 3.7 | 0.06 | 1.65 | 3.65 | 3.7 | 3.516 | 17783 |
| 1727821800 | 3.64 | -0.06 | -1.62 | 3.64 | 3.71 | 3.3363 | 45141 |
| 1727735400 | 3.7 | 0.28 | 8.19 | 3.52 | 3.71 | 3.4022 | 109465 |
| 1727476200 | 3.42 | 0.12 | 3.64 | 3.32 | 3.53 | 3.31 | 89173 |
| 1727389800 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.3482 | 3.14 | 81922 |
| 1727303400 | 3.25 | -0.01 | -0.31 | 3.27 | 3.4099 | 3.25 | 36422 |
| 1727217000 | 3.2599999 | -0.03 | -0.91 | 3.2799999 | 3.32 | 3.18 | 45012 |
| 1727130600 | 3.29 | 0.11 | 3.46 | 3.33 | 3.34 | 3.13 | 74120 |
| 1726871400 | 3.18 | 0.08 | 2.58 | 3.09 | 3.2274 | 3.04 | 17457 |
| 1726785000 | 3.1 | -0.07 | -2.21 | 3.2599999 | 3.3205 | 3.02 | 42461 |
| 1726698600 | 3.17 | -0.08 | -2.46 | 3.34 | 3.38 | 3.1428 | 54315 |
| 1726612200 | 3.25 | 0.1 | 3.17 | 3.25 | 3.38 | 3.18 | 88850 |
| 1726525800 | 3.15 | 0.16 | 5.35 | 3.1 | 3.2660999 | 2.93 | 118397 |
| 1726266600 | 2.99 | 0.01 | 0.34 | 2.97 | 3.04 | 2.9301 | 10766 |
| 1726180200 | 2.98 | -0.07 | -2.30 | 3.08 | 3.08 | 2.98 | 10098 |
| 1726093800 | 3.05 | 0 | 0.00 | 3.0299999 | 3.07 | 2.962 | 9559 |
| 1726007400 | 3.05 | 0.04 | 1.33 | 3.04 | 3.09 | 2.97 | 17519 |
| 1725921000 | 3.0099999 | -0.18 | -5.64 | 3.16 | 3.2 | 2.98 | 34388 |
| 1725661800 | 3.19 | 0.02 | 0.63 | 3.18 | 3.23 | 3.08 | 25295 |
| 1725575400 | 3.17 | -0.08 | -2.46 | 3.14 | 3.25 | 3.14 | 15095 |
| 1725489000 | 3.25 | 0.06 | 1.88 | 3.18 | 3.2724 | 3.071 | 46231 |
| 1725402600 | 3.19 | -0.39 | -10.89 | 3.54 | 3.54 | 3.05 | 63334 |
| 1725057000 | 3.58 | 0.05 | 1.42 | 3.57 | 3.6091 | 3.45 | 10405 |
| 1724970600 | 3.53 | -0.04 | -1.12 | 3.56 | 3.63 | 3.5 | 7511 |
| 1724884200 | 3.57 | -0.13 | -3.51 | 3.72 | 3.8799 | 3.47 | 88047 |
| 1724797800 | 3.7 | 0.21 | 6.02 | 3.51 | 3.77 | 3.51 | 68912 |
| 1724711400 | 3.49 | -0.06 | -1.69 | 3.56 | 3.85 | 3.49 | 180110 |
| 1724452200 | 3.55 | -0.14 | -3.79 | 3.71 | 3.755 | 3.54 | 50707 |
| 1724365800 | 3.69 | -0.05 | -1.34 | 3.78 | 3.84 | 3.61 | 30721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
