Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.907486765818 | 39.67 | 40 | 39.2 | 2566 | 39.58945372 | SP |
| 4 | 2.65 | 7.08935259497 | 37.38 | 40 | 37.38 | 4068 | 38.7654862 | SP |
| 12 | 1.04 | 2.66735060272 | 38.99 | 40.75 | 35.5981 | 3337 | 38.30797757 | SP |
| 26 | 3.37 | 9.19258046918 | 36.66 | 40.75 | 35.53 | 3766 | 37.57817941 | SP |
| 52 | 9.03 | 29.1290322581 | 31 | 40.75 | 29.2901 | 4649 | 34.85737942 | SP |
| 156 | 11.75 | 41.5487977369 | 28.28 | 40.75 | 22.45 | 5782 | 29.98554147 | SP |
| 260 | 15.49 | 63.1214343928 | 24.54 | 40.75 | 17.19 | 6223 | 27.31863583 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728685800 | 40.03 | 0.56 | 1.43 | 39.45 | 40.03 | 39.45 | 1832 |
| 1728599400 | 39.4665 | 0.01 | 0.03 | 39.35 | 39.5 | 39.27 | 2288 |
| 1728513000 | 39.4559 | 0.21 | 0.52 | 39.35 | 39.4559 | 39.21 | 3163 |
| 1728426600 | 39.2508 | -0.44 | -1.12 | 39.2 | 39.2508 | 39.2 | 386 |
| 1728340200 | 39.6941 | -0.02 | -0.04 | 39.68 | 39.71 | 39.5822 | 2349 |
| 1728081000 | 39.7096 | 0.41 | 1.05 | 39.67 | 39.82 | 39.574 | 4730 |
| 1727994600 | 39.2984 | 0.11 | 0.29 | 38.99 | 39.2984 | 38.99 | 2119 |
| 1727908200 | 39.1845 | -0.17 | -0.43 | 39.5 | 39.55 | 39.1845 | 1982 |
| 1727821800 | 39.3553 | -0.19 | -0.49 | 39.26 | 39.39 | 39.1099 | 3613 |
| 1727735400 | 39.5482 | 0.03 | 0.08 | 39.46 | 39.5482 | 39.3432 | 2419 |
| 1727476200 | 39.5172 | 0.24 | 0.62 | 39.44 | 39.705 | 39.3942 | 1491 |
| 1727389800 | 39.274 | 0.63 | 1.63 | 39.03 | 39.4 | 39.03 | 967 |
| 1727303400 | 38.6432 | -0.5 | -1.28 | 39.09 | 39.09 | 38.6432 | 1801 |
| 1727217000 | 39.1431 | 0.38 | 0.99 | 39.04 | 39.23 | 39.04 | 1684 |
| 1727130600 | 38.7597 | 0.19 | 0.50 | 38.69 | 38.7597 | 38.69 | 1160 |
| 1726871400 | 38.567 | -0.65 | -1.66 | 39.24 | 39.24 | 38.52 | 17483 |
| 1726785000 | 39.22 | 0.91 | 2.38 | 39.2 | 39.22 | 38.7485 | 7896 |
| 1726698600 | 38.3098 | -0.02 | -0.05 | 38.7 | 38.7 | 38.2 | 1274 |
| 1726612200 | 38.3279 | 0.23 | 0.59 | 38.24 | 38.56 | 38.24 | 7933 |
| 1726525800 | 38.1024 | 0.25 | 0.67 | 37.88 | 38.12 | 37.88 | 3232 |
| 1726266600 | 37.8492 | 0.91 | 2.46 | 37.38 | 37.915 | 37.38 | 13598 |
| 1726180200 | 36.9392 | 0.44 | 1.19 | 36.72 | 37.16 | 36.72 | 4018 |
| 1726093800 | 36.5039 | -0.18 | -0.50 | 36.67 | 36.67 | 35.842 | 3167 |
| 1726007400 | 36.6871 | -0.12 | -0.33 | 36.86 | 36.86 | 36.6 | 620 |
| 1725921000 | 36.8072 | 0.05 | 0.13 | 36.85 | 36.965 | 36.8072 | 1216 |
| 1725661800 | 36.7603 | -0.33 | -0.89 | 37.15 | 37.15 | 36.7603 | 539 |
| 1725575400 | 37.09 | -0.45 | -1.19 | 37.74 | 37.74 | 37.09 | 3094 |
| 1725489000 | 37.5365 | -0.15 | -0.41 | 37.64 | 37.64 | 37.5365 | 714 |
| 1725402600 | 37.69 | -1.08 | -2.79 | 38.23 | 38.23 | 37.69 | 999 |
| 1725057000 | 38.7703 | 0.16 | 0.42 | 38.73 | 38.7703 | 38.42 | 1831 |
| 1724970600 | 38.61 | 1.03 | 2.74 | 38.52 | 38.75 | 38.36 | 1198 |
| 1724884200 | 37.58 | -0.98 | -2.55 | 38.33 | 38.53 | 37.58 | 1392 |
| 1724797800 | 38.5643 | -0.19 | -0.50 | 38.42 | 38.5643 | 38.38 | 2202 |
| 1724711400 | 38.7563 | -0.08 | -0.21 | 39.13 | 39.35 | 38.7563 | 1725 |
| 1724452200 | 38.8394 | 1.29 | 3.43 | 37.89 | 38.8394 | 37.89 | 2953 |
| 1724365800 | 37.55 | -0.24 | -0.64 | 37.8 | 37.8 | 37.55 | 2184 |
| 1724279400 | 37.79 | 0.57 | 1.53 | 37.55 | 37.855 | 37.55 | 7657 |
| 1724193000 | 37.22 | -0.55 | -1.46 | 37.71 | 37.71 | 37.22 | 1145 |
| 1724106600 | 37.77 | 0.37 | 0.99 | 37.41 | 37.77 | 37.41 | 8846 |
| 1723847400 | 37.399 | 0.31 | 0.83 | 36.89 | 37.47 | 36.89 | 2085 |
| 1723761000 | 37.0902 | 0.33 | 0.89 | 37.26 | 37.28 | 37.0902 | 3046 |
| 1723674600 | 36.7643 | -0.19 | -0.51 | 37.13 | 37.13 | 36.505 | 1601 |
| 1723588200 | 36.9512 | 0.42 | 1.15 | 36.81 | 36.98 | 36.7592 | 4786 |
| 1723501800 | 36.5328 | -0.44 | -1.18 | 37.03 | 37.03 | 36.5328 | 843 |
| 1723242600 | 36.9684 | 0.23 | 0.61 | 36.76 | 36.9684 | 36.735 | 1194 |
| 1723156200 | 36.7426 | 0.56 | 1.54 | 36.51 | 36.8 | 36.51 | 2823 |
| 1723069800 | 36.1868 | -0.42 | -1.14 | 37.14 | 37.14 | 36.185 | 1287 |
| 1722983400 | 36.6059 | 0.11 | 0.31 | 36.7 | 36.95 | 36.565 | 1848 |
| 1722897000 | 36.4923 | -1.01 | -2.69 | 35.97 | 36.73 | 35.1001 | 9925 |
| 1722637800 | 37.5016 | -1.11 | -2.87 | 37.92 | 37.92 | 37.255 | 11028 |
| 1722551400 | 38.609 | -1.24 | -3.12 | 40.75 | 40.75 | 38.32 | 1300 |
| 1722465000 | 39.8523 | 0.05 | 0.11 | 40.25 | 40.31 | 39.6001 | 2251 |
| 1722378600 | 39.8068 | 0.25 | 0.64 | 39.58 | 39.8068 | 39.58 | 544 |
| 1722292200 | 39.5535 | -0.29 | -0.72 | 40 | 40 | 39.55 | 19639 |
| 1722033000 | 39.8418 | 0.57 | 1.46 | 39.86 | 39.86 | 39.555 | 3026 |
| 1721946600 | 39.2695 | 0.59 | 1.51 | 38.83 | 39.425 | 38.75 | 889 |
| 1721860200 | 38.684 | -0.72 | -1.82 | 39.33 | 39.33 | 38.684 | 696 |
| 1721773800 | 39.4 | 0.11 | 0.28 | 39.28 | 39.43 | 39.2201 | 1258 |
| 1721687400 | 39.29 | 0.34 | 0.88 | 38.99 | 39.29 | 38.5208 | 3681 |
| 1721428200 | 38.9485 | -0.09 | -0.24 | 38.99 | 39.08 | 38.9485 | 308 |
| 1721341800 | 39.0429 | 0.03 | 0.08 | 39.01 | 39.68 | 39 | 2776 |
| 1721255400 | 39.01 | -0.16 | -0.42 | 39.17 | 39.4 | 39.01 | 7284 |
| 1721169000 | 39.1732 | 1.17 | 3.08 | 38.17 | 39.26 | 38.17 | 25559 |
| 1721082600 | 38.0038 | 0.3 | 0.79 | 37.95 | 38.3327 | 37.95 | 2614 |
| 1720823400 | 37.7067 | 0.24 | 0.63 | 37.65 | 37.92 | 37.65 | 1855 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
