Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.00510204081633 | 25.48 | 25.52 | 25.3897 | 3811 | 25.45830593 | SP |
| 4 | 0.1637 | 0.6466521825 | 25.315 | 25.52 | 25.2 | 5080 | 25.37254836 | SP |
| 12 | 0.2739 | 1.08669777185 | 25.2048 | 25.52 | 25.11 | 10995 | 25.25513444 | SP |
| 26 | 0.3587 | 1.42794585987 | 25.12 | 25.52 | 25 | 46239 | 25.11665604 | SP |
| 52 | 0.3587 | 1.42794585987 | 25.12 | 25.52 | 25 | 46239 | 25.11665604 | SP |
| 156 | 0.3587 | 1.42794585987 | 25.12 | 25.52 | 25 | 46239 | 25.11665604 | SP |
| 260 | 0.3587 | 1.42794585987 | 25.12 | 25.52 | 25 | 46239 | 25.11665604 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 25.4787 | -0.03 | -0.12 | 25.51 | 25.51 | 25.46 | 4628 |
| 1738884600 | 25.51 | 0.03 | 0.11 | 25.4808 | 25.51 | 25.4808 | 592 |
| 1738798200 | 25.4808 | 0 | 0.00 | 25.48 | 25.51 | 25.48 | 1116 |
| 1738711800 | 25.48 | 0.06 | 0.24 | 25.49 | 25.4999 | 25.451 | 7339 |
| 1738625400 | 25.42 | -0.05 | -0.18 | 25.4652 | 25.47 | 25.3897 | 6356 |
| 1738366200 | 25.4652 | -0.01 | -0.06 | 25.48 | 25.52 | 25.46 | 3725 |
| 1738279800 | 25.48 | 0.03 | 0.10 | 25.455 | 25.48 | 25.455 | 10522 |
| 1738193400 | 25.455 | -0.02 | -0.06 | 25.4705 | 25.4705 | 25.4301 | 2081 |
| 1738107000 | 25.4705 | 0.04 | 0.16 | 25.43 | 25.4705 | 25.43 | 5407 |
| 1738020600 | 25.43 | -0.06 | -0.22 | 25.4853 | 25.4853 | 25.41 | 2290 |
| 1737761400 | 25.4853 | 0 | 0.00 | 25.49 | 25.5 | 25.4853 | 4699 |
| 1737675000 | 25.485 | 0 | 0.00 | 25.485 | 25.485 | 25.485 | 0 |
| 1737588600 | 25.485 | 0.04 | 0.14 | 25.45 | 25.5 | 25.45 | 5981 |
| 1737502200 | 25.45 | 0.03 | 0.14 | 25.4152 | 25.45 | 25.4152 | 1721 |
| 1737156600 | 25.4152 | 0.05 | 0.22 | 25.3605 | 25.4152 | 25.3605 | 32 |
| 1737070200 | 25.3605 | 0 | 0.00 | 25.36 | 25.3718 | 25.35 | 1066 |
| 1736983800 | 25.36 | 0.1 | 0.41 | 25.32 | 25.36 | 25.32 | 117 |
| 1736897400 | 25.2568 | 0.03 | 0.11 | 25.32 | 25.32 | 25.22 | 1126 |
| 1736811000 | 25.23 | -0.02 | -0.06 | 25.245 | 25.245 | 25.2 | 1728 |
| 1736551800 | 25.245 | -0.07 | -0.28 | 25.315 | 25.315 | 25.22 | 35621 |
| 1736379000 | 25.315 | 0.02 | 0.06 | 25.2997 | 25.3262 | 25.2997 | 793 |
| 1736292600 | 25.2997 | -0.06 | -0.22 | 25.355 | 25.355 | 25.2997 | 1357 |
| 1736206200 | 25.355 | 0.05 | 0.18 | 25.31 | 25.375 | 25.31 | 672 |
| 1735947000 | 25.31 | 0.06 | 0.24 | 25.27 | 25.32 | 25.27 | 6076 |
| 1735860600 | 25.25 | -0.01 | -0.04 | 25.26 | 25.3 | 25.18 | 41966 |
| 1735687800 | 25.26 | -0.03 | -0.11 | 25.2873 | 25.2873 | 25.24 | 5457 |
| 1735601400 | 25.2873 | -0.03 | -0.13 | 25.3 | 25.3 | 25.22 | 10268 |
| 1735342200 | 25.3203 | -0.04 | -0.16 | 25.36 | 25.36 | 25.2671 | 2005 |
| 1735255800 | 25.36 | 0.02 | 0.08 | 25.34 | 25.36 | 25.33 | 5016 |
| 1735077840 | 25.34 | 0.04 | 0.18 | 25.295 | 25.34 | 25.295 | 437 |
| 1734996600 | 25.295 | 0.05 | 0.18 | 25.25 | 25.2966 | 25.22 | 28599 |
| 1734737400 | 25.25 | 0.05 | 0.21 | 25.197 | 25.3143 | 25.19 | 15423 |
| 1734651000 | 25.197 | -0.03 | -0.11 | 25.2238 | 25.23 | 25.19 | 14494 |
| 1734564600 | 25.2238 | -0.11 | -0.44 | 25.3352 | 25.38 | 25.21 | 5970 |
| 1734478200 | 25.3352 | -0.02 | -0.08 | 25.3548 | 25.3712 | 25.3 | 6475 |
| 1734391800 | 25.3548 | 0.02 | 0.08 | 25.3353 | 25.3892 | 25.31 | 12351 |
| 1734132600 | 25.3353 | 0 | 0.00 | 25.3352 | 25.36 | 25.3352 | 2078 |
| 1734046200 | 25.3352 | -0.02 | -0.08 | 25.3552 | 25.3899 | 25.3201 | 8008 |
| 1733959800 | 25.3552 | 0.03 | 0.12 | 25.3252 | 25.39 | 25.32 | 11584 |
| 1733873400 | 25.3252 | -0.01 | -0.04 | 25.335 | 25.335 | 25.3 | 1738 |
| 1733787000 | 25.335 | -0.02 | -0.06 | 25.3501 | 25.3599 | 25.3 | 2367 |
| 1733527800 | 25.3501 | 0.02 | 0.06 | 25.31 | 25.3501 | 25.31 | 2039 |
| 1733441400 | 25.335 | -0 | -0.00 | 25.3352 | 25.3602 | 25.3 | 9207 |
| 1733355000 | 25.3352 | 0.05 | 0.18 | 25.29 | 25.3352 | 25.29 | 6319 |
| 1733268600 | 25.29 | -0.01 | -0.06 | 25.3048 | 25.3048 | 25.27 | 18148 |
| 1733182200 | 25.3048 | 0 | 0.02 | 25.3 | 25.34 | 25.26 | 34025 |
| 1732917840 | 25.3 | 0.01 | 0.04 | 25.29 | 25.3 | 25.25 | 1372 |
| 1732750200 | 25.29 | 0.02 | 0.10 | 25.2652 | 25.29 | 25.22 | 4507 |
| 1732663800 | 25.2652 | 0.03 | 0.11 | 25.2368 | 25.2652 | 25.21 | 4193 |
| 1732577400 | 25.2368 | -0.02 | -0.09 | 25.26 | 25.26 | 25.1942 | 4456 |
| 1732318200 | 25.26 | 0.06 | 0.22 | 25.22 | 25.26 | 25.18 | 16040 |
| 1732231800 | 25.205 | 0.03 | 0.12 | 25.1752 | 25.23 | 25.14 | 3236 |
| 1732145400 | 25.1752 | -0 | -0.02 | 25.1793 | 25.18 | 25.12 | 4402 |
| 1732059000 | 25.1793 | 0.01 | 0.06 | 25.1648 | 25.2 | 25.12 | 10334 |
| 1731972600 | 25.1648 | 0.01 | 0.04 | 25.17 | 25.2086 | 25.12 | 129903 |
| 1731713400 | 25.1548 | -0.05 | -0.20 | 25.2048 | 25.2048 | 25.11 | 71073 |
| 1731627000 | 25.2048 | -0.02 | -0.08 | 25.2248 | 25.25 | 25.17 | 6387 |
| 1731540600 | 25.2248 | 0.01 | 0.06 | 25.21 | 25.27 | 25.12 | 76011 |
| 1731454200 | 25.21 | -0.01 | -0.06 | 25.2249 | 25.24 | 25.1801 | 3703 |
| 1731367800 | 25.2249 | -0 | -0.00 | 25.26 | 25.26 | 25.2152 | 2908 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
