Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -11.8421052632 | 1.52 | 1.65 | 1.34 | 47994 | 1.47207341 | CS |
| 4 | -0.03 | -2.1897810219 | 1.37 | 2.55 | 1.24 | 186213 | 1.85219053 | CS |
| 12 | -0.25 | -15.7232704403 | 1.59 | 2.55 | 1.205 | 73722 | 1.78539295 | CS |
| 26 | -1.64 | -55.033557047 | 2.98 | 3.2 | 1.205 | 41692 | 1.86383368 | CS |
| 52 | -2.67 | -66.5835411471 | 4.01 | 4.24 | 1.205 | 41174 | 2.09736073 | CS |
| 156 | -2.67 | -66.5835411471 | 4.01 | 4.24 | 1.205 | 41174 | 2.09736073 | CS |
| 260 | -2.67 | -66.5835411471 | 4.01 | 4.24 | 1.205 | 41174 | 2.09736073 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733268600 | 1.45 | 0.02 | 1.40 | 1.44 | 1.475 | 1.385 | 61474 |
| 1733182200 | 1.43 | -0.1 | -6.54 | 1.56 | 1.56 | 1.3801 | 72520 |
| 1732917840 | 1.53 | -0.06 | -3.77 | 1.58 | 1.65 | 1.5105 | 40488 |
| 1732750200 | 1.59 | 0.06 | 3.92 | 1.52 | 1.59 | 1.5 | 17492 |
| 1732663800 | 1.53 | -0.09 | -5.56 | 1.58 | 1.6002 | 1.47 | 21166 |
| 1732577400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.5 | 21889 |
| 1732318200 | 1.6 | 0.1 | 6.67 | 1.47 | 1.7 | 1.4455 | 30037 |
| 1732231800 | 1.5 | 0.13 | 9.49 | 1.35 | 1.52 | 1.2601 | 76249 |
| 1732145400 | 1.37 | -0.04 | -2.84 | 1.43 | 1.4487 | 1.24 | 97660 |
| 1732059000 | 1.41 | -0.3 | -17.54 | 1.6 | 1.6 | 1.33 | 194172 |
| 1731972600 | 1.71 | -0.4 | -18.96 | 2.5 | 2.55 | 1.43 | 977532 |
| 1731713400 | 2.11 | 0.03 | 1.44 | 2.11 | 2.27 | 2.0099999 | 326647 |
| 1731627000 | 2.08 | -0.02 | -1.17 | 2.15 | 2.15 | 1.81 | 402658 |
| 1731540600 | 2.1046 | 0.25 | 13.33 | 2.1 | 2.38 | 1.87 | 982163 |
| 1731454200 | 1.8571 | 0.02 | 0.92 | 1.91 | 1.91 | 1.81 | 21186 |
| 1731367800 | 1.8401 | 0.11 | 6.61 | 1.78 | 1.86 | 1.7221 | 24070 |
| 1731108600 | 1.726 | 0.06 | 3.35 | 1.59 | 1.795 | 1.59 | 36291 |
| 1731022200 | 1.67 | 0.31 | 22.79 | 1.36 | 1.7699 | 1.36 | 123524 |
| 1730935800 | 1.36 | 0.01 | 0.74 | 1.37 | 1.42 | 1.35 | 10822 |
| 1730849400 | 1.35 | -0.01 | -0.74 | 1.3 | 1.37 | 1.3 | 15693 |
| 1730763000 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3864 | 1.3101 | 14502 |
| 1730500200 | 1.34 | 0.03 | 2.29 | 1.3 | 1.4 | 1.27 | 43835 |
| 1730413800 | 1.31 | -0.09 | -6.43 | 1.36 | 1.4 | 1.31 | 16883 |
| 1730327400 | 1.4 | -0.18 | -11.39 | 1.47 | 1.5847 | 1.375 | 49255 |
| 1730241000 | 1.58 | -0.15 | -8.67 | 1.68 | 1.85 | 1.35 | 96941 |
| 1730154600 | 1.73 | 0.28 | 19.31 | 1.52 | 1.76 | 1.4 | 69067 |
| 1729895400 | 1.45 | -0.03 | -2.03 | 1.45 | 1.666 | 1.4 | 35643 |
| 1729809000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.7599 | 1.41 | 18969 |
| 1729722600 | 1.51 | -0.07 | -4.43 | 1.54 | 1.58 | 1.51 | 5301 |
| 1729636200 | 1.58 | -0.05 | -2.77 | 1.61 | 1.61 | 1.58 | 6784 |
| 1729549800 | 1.625 | -0.08 | -4.92 | 1.85 | 1.85 | 1.55 | 25754 |
| 1729290600 | 1.709 | 0.31 | 22.07 | 1.48 | 1.72 | 1.48 | 88983 |
| 1729204200 | 1.4 | 0.11 | 8.53 | 1.5 | 1.7999 | 1.25 | 112099 |
| 1729117800 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.29 | 8615 |
| 1729031400 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4499 | 1.32 | 10828 |
| 1728945000 | 1.3 | 0.03 | 2.36 | 1.43 | 1.4399 | 1.26 | 6572 |
| 1728685800 | 1.27 | 0.02 | 1.60 | 1.22 | 1.28 | 1.22 | 937 |
| 1728599400 | 1.25 | -0.03 | -2.34 | 1.29 | 1.29 | 1.24 | 3421 |
| 1728513000 | 1.28 | -0.01 | -0.78 | 1.25 | 1.32 | 1.22 | 3223 |
| 1728426600 | 1.29 | -0.08 | -5.84 | 1.33 | 1.37 | 1.24 | 8948 |
| 1728340200 | 1.37 | 0.05 | 3.79 | 1.37 | 1.4499 | 1.31 | 6900 |
| 1728081000 | 1.32 | 0.08 | 6.45 | 1.27 | 1.32 | 1.25 | 8355 |
| 1727994600 | 1.24 | -0.07 | -5.34 | 1.28 | 1.36 | 1.24 | 3435 |
| 1727908200 | 1.31 | 0.05 | 3.97 | 1.35 | 1.42 | 1.24 | 45214 |
| 1727821800 | 1.26 | -0.05 | -3.82 | 1.28 | 1.3799999 | 1.205 | 9832 |
| 1727735400 | 1.31 | -0.15 | -10.27 | 1.5 | 1.5 | 1.3 | 8337 |
| 1727476200 | 1.46 | -0.12 | -7.59 | 1.57 | 1.57 | 1.46 | 4463 |
| 1727389800 | 1.58 | -0.01 | -0.63 | 1.58 | 1.66 | 1.4509 | 11281 |
| 1727303400 | 1.59 | -0.03 | -1.85 | 1.56 | 1.59 | 1.45 | 1449 |
| 1727217000 | 1.62 | -0.03 | -1.82 | 1.7 | 1.7 | 1.62 | 4075 |
| 1727130600 | 1.65 | -0.11 | -6.25 | 1.76 | 1.76 | 1.65 | 9422 |
| 1726871400 | 1.76 | 0.22 | 14.29 | 1.57 | 1.77 | 1.57 | 12213 |
| 1726785000 | 1.54 | 0.02 | 0.98 | 1.6392 | 1.6392 | 1.49 | 9240 |
| 1726698600 | 1.525 | 0.02 | 1.67 | 1.52 | 1.6499 | 1.5 | 3161 |
| 1726612200 | 1.5 | -0.01 | -0.66 | 1.57 | 1.76 | 1.5 | 6922 |
| 1726525800 | 1.51 | -0.06 | -3.82 | 1.58 | 1.6299999 | 1.5 | 8449 |
| 1726266600 | 1.57 | 0.07 | 4.67 | 1.5 | 1.6 | 1.5 | 1775 |
| 1726180200 | 1.5 | 0.05 | 3.44 | 1.49 | 1.5799 | 1.37 | 6050 |
| 1726093800 | 1.4501 | -0.14 | -8.80 | 1.59 | 1.66 | 1.3488 | 8748 |
| 1726007400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.66 | 1.56 | 1730 |
| 1725921000 | 1.6 | 0.01 | 0.63 | 1.6299999 | 1.6299999 | 1.6 | 1295 |
| 1725661800 | 1.59 | -0.05 | -3.05 | 1.6 | 1.77 | 1.44 | 2029 |
| 1725575400 | 1.6399999 | 0.02 | 1.23 | 1.52 | 1.8499 | 1.4000999 | 8343 |
| 1725489000 | 1.62 | 0.02 | 1.25 | 1.61 | 1.7899 | 1.46 | 3988 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
