ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Uscf Sustainable Battery Metals Strategy Fund

Uscf Sustainable Battery Metals Strategy Fund (ZSB)

13,105
0,04
(0,31%)
Fechado 06 Fevereiro 6:00PM
13,105
0,00
( 0,00% )
Pré-mercado: 11:25AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.02010.15361217892413.084913.119713.049013.08417639SP
40.1951.5104570100712.9113.2612.92813.08853347SP
12-0.675-4.8984034833113.7814.7512.0315913.61671127SP
26-0.135-1.0196374622413.2414.912.0319114.15873318SP
52-1.255-8.7395543175514.3616.80512.0313814.49467898SP
156-11.975-47.747208931425.0826.6812.0326419.75086436SP
260-11.975-47.747208931425.0826.6812.0326419.75086436SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173888460013.1050.040.3113.05113.10513.051228
173879820013.0650.020.1513.119713.119713.065113
173871180013.045-0.02-0.1213.0713.0713.0452
173862540013.0601-0.02-0.1913.0413.060113.04104
173836620013.0849-0.04-0.3113.084913.084913.08492
173827980013.1250.040.2713.12513.12513.1250
173819340013.090.110.8513.0913.0913.091
173810700012.98-0.05-0.3813.0213.0212.982
173802060013.03-0.1-0.7213.0313.0313.036
173776140013.125-0.03-0.2213.12513.12513.12517
173767500013.154200.0013.154213.154213.15420
173758860013.1542-0.11-0.8013.2113.2113.15422
173750220013.260.010.0813.2613.2613.2617
173715660013.250.070.5613.2513.2513.250
173707020013.17670.030.2013.176713.176713.17670
173698380013.150.141.0813.1513.1513.150
173689740013.010.030.2713.0113.0113.013
173681100012.97510.070.5012.912.975112.98
173655180012.9100.0012.9112.9112.910
173637900012.91-0.06-0.4612.9112.9112.911
173629260012.970.070.5012.9712.9712.973
173620620012.905-0.01-0.0812.90512.90512.9055
173594700012.915-0.03-0.1912.9412.9412.915139
173586060012.94-0.02-0.12131312.881254
173568780012.955-0.02-0.1212.95512.95512.95537
173560140012.97-0.01-0.0812.9812.9812.9727
173534220012.98-0.37-2.7412.9812.9812.98196
173525580013.3450.040.3413.4213.4213.3456
173507784013.30.060.4213.313.313.31
173499660013.2450.060.4613.24513.24513.2450
173473740013.1850.040.3413.213.213.185359
173465100013.14-0.08-0.6213.1413.1413.140
173456460013.2214-0.16-1.2213.221413.221413.22140
173447820013.385-0.12-0.8913.3413.38513.34256
173439180013.505-0.11-0.8113.5913.5913.50512
173413260013.615-0.07-0.4813.61513.61513.6152
173404620013.68-0.16-1.1213.6813.6813.680
173395980013.835-0.06-0.4313.8313.83513.832
173387340013.8950.10.7213.89513.89513.8950
173378700013.7950.040.2913.79513.79513.7950
173352780013.755-0.08-0.5813.75513.75513.7550
173344140013.835-0.04-0.2513.8213.83513.8099212
173335500013.870.070.5113.8713.8713.870
173326860013.80.080.5513.813.813.88
173318220013.725-0.04-0.2913.8113.8113.725596
173291784013.7650.020.1513.7913.7913.7656
173275020013.745-0.03-0.1813.7513.7513.745101
173266380013.77-0.04-0.2513.8613.8613.772
173257740013.80500.0413.8413.8413.8058
173231820013.8-0.01-0.0713.813.813.8291
173223180013.810.020.1113.8213.8613.81238
173214540013.795-0.03-0.1813.813.813.7955
173205900013.820.070.5113.71113.8213.711115
173197260013.750.110.7714.7514.7512.034833
173171340013.645-0.08-0.5513.7813.7813.645117
173162700013.720.040.2813.72113.813.671342
173154060013.6822-0.12-0.9013.7813.7813.68222
173145420013.807-0.11-0.7813.8613.8613.8072
173136780013.915-0.14-1.0013.91513.91513.91519
173110860014.055-0.7-4.7114.1114.1114.05573
173102220014.750.85.7314.3314.7514.32810062

Seu Histórico Recente

Delayed Upgrade Clock