Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -3.3357771261 | 13.64 | 13.64 | 13.14 | 57 | 13.40129371 | SP |
| 4 | -0.665 | -4.80144404332 | 13.85 | 13.895 | 13.14 | 91 | 13.70308468 | SP |
| 12 | -0.145 | -1.08777194299 | 13.33 | 14.755 | 12.03 | 361 | 14.27043085 | SP |
| 26 | -1.825 | -12.1585609594 | 15.01 | 15.035 | 12.03 | 188 | 14.24751831 | SP |
| 52 | -3.73 | -22.0514336388 | 16.915 | 17.07 | 12.03 | 149 | 14.7678723 | SP |
| 156 | -11.895 | -47.4282296651 | 25.08 | 26.68 | 12.03 | 277 | 19.82681414 | SP |
| 260 | -11.895 | -47.4282296651 | 25.08 | 26.68 | 12.03 | 277 | 19.82681414 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 13.185 | 0.04 | 0.34 | 13.18 | 13.2 | 13.18 | 360 |
| 1734651000 | 13.14 | -0.08 | -0.62 | 13.14 | 13.14 | 13.14 | 0 |
| 1734564600 | 13.2214 | -0.16 | -1.22 | 13.2214 | 13.2214 | 13.2214 | 0 |
| 1734478200 | 13.385 | -0.12 | -0.89 | 13.45 | 13.45 | 13.34 | 260 |
| 1734391800 | 13.505 | -0.11 | -0.81 | 13.59 | 13.59 | 13.505 | 12 |
| 1734132600 | 13.615 | -0.07 | -0.48 | 13.64 | 13.64 | 13.615 | 14 |
| 1734046200 | 13.68 | -0.16 | -1.12 | 13.77 | 13.77 | 13.68 | 16 |
| 1733959800 | 13.835 | -0.06 | -0.43 | 13.83 | 13.835 | 13.83 | 2 |
| 1733873400 | 13.895 | 0.1 | 0.72 | 13.895 | 13.895 | 13.895 | 0 |
| 1733787000 | 13.795 | 0.04 | 0.29 | 13.795 | 13.795 | 13.795 | 0 |
| 1733527800 | 13.755 | -0.08 | -0.58 | 13.79 | 13.79 | 13.755 | 205 |
| 1733441400 | 13.835 | -0.04 | -0.25 | 13.82 | 13.835 | 13.8099 | 212 |
| 1733355000 | 13.87 | 0.07 | 0.51 | 13.87 | 13.87 | 13.87 | 0 |
| 1733268600 | 13.8 | 0.08 | 0.55 | 13.8 | 13.8 | 13.8 | 8 |
| 1733182200 | 13.725 | -0.04 | -0.29 | 13.81 | 13.81 | 13.725 | 597 |
| 1732917840 | 13.765 | 0.02 | 0.15 | 13.79 | 13.79 | 13.765 | 6 |
| 1732750200 | 13.745 | -0.03 | -0.18 | 13.75 | 13.75 | 13.745 | 101 |
| 1732663800 | 13.77 | -0.04 | -0.25 | 13.86 | 13.86 | 13.77 | 2 |
| 1732577400 | 13.805 | 0 | 0.04 | 13.84 | 13.84 | 13.805 | 8 |
| 1732318200 | 13.8 | -0.01 | -0.07 | 13.85 | 13.85 | 13.8 | 293 |
| 1732231800 | 13.81 | 0.02 | 0.11 | 13.82 | 13.86 | 13.81 | 238 |
| 1732145400 | 13.795 | -0.03 | -0.18 | 13.8 | 13.8 | 13.795 | 5 |
| 1732059000 | 13.82 | 0.07 | 0.51 | 13.711 | 13.82 | 13.711 | 115 |
| 1731972600 | 13.75 | 0.11 | 0.77 | 14.75 | 14.75 | 12.03 | 4834 |
| 1731713400 | 13.645 | -0.08 | -0.55 | 13.78 | 13.78 | 13.645 | 117 |
| 1731627000 | 13.72 | 0.04 | 0.28 | 13.721 | 13.8 | 13.67 | 1342 |
| 1731540600 | 13.6822 | -0.12 | -0.90 | 13.78 | 13.78 | 13.6822 | 2 |
| 1731454200 | 13.807 | -0.11 | -0.78 | 13.86 | 13.86 | 13.807 | 2 |
| 1731367800 | 13.915 | -0.14 | -1.00 | 13.915 | 13.915 | 13.915 | 19 |
| 1731108600 | 14.055 | -0.7 | -4.71 | 14.11 | 14.11 | 14.055 | 100 |
| 1731022200 | 14.75 | 0.8 | 5.73 | 14.33 | 14.75 | 14.328 | 10062 |
| 1730935800 | 13.95 | -0.2 | -1.38 | 13.95 | 13.95 | 13.95 | 0 |
| 1730849400 | 14.1455 | 0.06 | 0.43 | 14.1455 | 14.1455 | 14.1455 | 1 |
| 1730763000 | 14.085 | 0.13 | 0.95 | 14.085 | 14.085 | 14.085 | 10 |
| 1730500200 | 13.9521 | -0.02 | -0.16 | 13.9521 | 13.9521 | 13.9521 | 4 |
| 1730413800 | 13.975 | -0.17 | -1.20 | 14.02 | 14.02 | 13.975 | 32 |
| 1730327400 | 14.145 | -0.1 | -0.70 | 14.11 | 14.145 | 14.11 | 57 |
| 1730241000 | 14.245 | 0.06 | 0.42 | 14.31 | 14.31 | 14.245 | 76 |
| 1730154600 | 14.185 | 0.05 | 0.35 | 14.1309 | 14.185 | 14.1309 | 250 |
| 1729895400 | 14.1359 | -0.03 | -0.21 | 14.1359 | 14.1359 | 14.1359 | 3 |
| 1729809000 | 14.165 | 0.01 | 0.07 | 14.1107 | 14.165 | 14.1107 | 427 |
| 1729722600 | 14.1553 | -0.03 | -0.24 | 14.1553 | 14.1553 | 14.1553 | 98 |
| 1729636200 | 14.19 | 0.08 | 0.60 | 14.19 | 14.19 | 14.19 | 0 |
| 1729549800 | 14.105 | -0.04 | -0.25 | 14.24 | 14.24 | 14.105 | 6 |
| 1729290600 | 14.14 | 0.15 | 1.05 | 14.14 | 14.14 | 14.14 | 4 |
| 1729204200 | 13.9937 | -0.15 | -1.03 | 14.1 | 14.1 | 13.9937 | 2 |
| 1729117800 | 14.14 | -0.07 | -0.46 | 14.14 | 14.14 | 14.14 | 77 |
| 1729031400 | 14.205 | -0.1 | -0.67 | 14.23 | 14.23 | 14.205 | 2 |
| 1728945000 | 14.3001 | -0.12 | -0.83 | 14.3 | 14.3001 | 14.3 | 3 |
| 1728685800 | 14.42 | 0.14 | 0.98 | 14.42 | 14.42 | 14.42 | 72 |
| 1728599400 | 14.28 | 0.09 | 0.67 | 14.28 | 14.28 | 14.28 | 0 |
| 1728513000 | 14.185 | -0.17 | -1.18 | 14.16 | 14.185 | 14.16 | 2 |
| 1728426600 | 14.355 | -0.08 | -0.56 | 14.41 | 14.41 | 14.355 | 27 |
| 1728340200 | 14.4354 | 0.03 | 0.18 | 14.48 | 14.48 | 14.4354 | 4 |
| 1728081000 | 14.41 | 0.01 | 0.04 | 14.46 | 14.46 | 14.41 | 1 |
| 1727994600 | 14.4046 | -0.12 | -0.79 | 14.4046 | 14.4046 | 14.4046 | 12 |
| 1727908200 | 14.52 | 0.15 | 1.04 | 14.52 | 14.52 | 14.52 | 0 |
| 1727821800 | 14.37 | 0.1 | 0.70 | 14.37 | 14.37 | 14.37 | 2 |
| 1727735400 | 14.27 | 0.15 | 1.03 | 14.3 | 14.3 | 14.27 | 9 |
| 1727476200 | 14.125 | 0.1 | 0.68 | 13.33 | 14.755 | 13.33 | 1528 |
| 1727389800 | 14.03 | 0.21 | 1.48 | 14.03 | 14.03 | 14.03 | 0 |
| 1727303400 | 13.825 | 0.02 | 0.18 | 13.919 | 13.919 | 13.825 | 254 |
| 1727217000 | 13.8 | 0.3 | 2.18 | 13.8 | 13.8 | 13.8 | 0 |
| 1727130600 | 13.505 | -0.06 | -0.44 | 13.53 | 13.53 | 13.47 | 106 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
