Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0154 | 0.0608094768016 | 25.325 | 25.3699 | 25.2901 | 5201 | 25.33133759 | SP |
| 4 | 0.1554 | 0.617033948779 | 25.185 | 25.3699 | 25.16 | 28636 | 25.2886127 | SP |
| 12 | 0.3804 | 1.52403846154 | 24.96 | 25.3699 | 24.96 | 28895 | 25.14778805 | SP |
| 26 | 0.6104 | 2.46825717752 | 24.73 | 25.3699 | 24.4701 | 63483 | 24.78783518 | SP |
| 52 | 0.6104 | 2.46825717752 | 24.73 | 25.3699 | 24.4701 | 63483 | 24.78783518 | SP |
| 156 | 0.6104 | 2.46825717752 | 24.73 | 25.3699 | 24.4701 | 63483 | 24.78783518 | SP |
| 260 | 0.6104 | 2.46825717752 | 24.73 | 25.3699 | 24.4701 | 63483 | 24.78783518 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 25.3404 | -0.01 | -0.04 | 25.3502 | 25.3502 | 25.3266 | 2297 |
| 1739316600 | 25.3502 | 0.04 | 0.16 | 25.31 | 25.3502 | 25.3086 | 9915 |
| 1739230200 | 25.31 | -0 | -0.00 | 25.3101 | 25.335 | 25.3 | 7493 |
| 1738971000 | 25.3101 | -0.04 | -0.16 | 25.3516 | 25.3699 | 25.2901 | 4232 |
| 1738884600 | 25.3516 | 0.03 | 0.11 | 25.325 | 25.3516 | 25.31 | 2069 |
| 1738798200 | 25.325 | 0.02 | 0.10 | 25.3 | 25.325 | 25.3 | 100284 |
| 1738711800 | 25.3 | 0.02 | 0.09 | 25.2766 | 25.302 | 25.2766 | 21298 |
| 1738625400 | 25.2766 | 0.01 | 0.03 | 25.2701 | 25.3 | 25.22 | 335090 |
| 1738366200 | 25.2701 | -0.04 | -0.18 | 25.315 | 25.3337 | 25.2701 | 5608 |
| 1738279800 | 25.315 | 0.03 | 0.10 | 25.2899 | 25.315 | 25.28 | 1829 |
| 1738193400 | 25.2899 | -0.01 | -0.04 | 25.3002 | 25.3399 | 25.2787 | 4586 |
| 1738107000 | 25.3002 | 0.05 | 0.22 | 25.2454 | 25.3002 | 25.2454 | 547 |
| 1738020600 | 25.2454 | -0.09 | -0.35 | 25.335 | 25.335 | 25.23 | 5386 |
| 1737761400 | 25.335 | 0.04 | 0.14 | 25.3 | 25.335 | 25.3 | 3840 |
| 1737675000 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1737588600 | 25.3 | 0.03 | 0.10 | 25.275 | 25.3192 | 25.275 | 1690 |
| 1737502200 | 25.275 | 0.05 | 0.20 | 25.2252 | 25.275 | 25.2252 | 213 |
| 1737156600 | 25.2252 | 0.04 | 0.14 | 25.1898 | 25.2252 | 25.1898 | 13 |
| 1737070200 | 25.1898 | 0 | 0.02 | 25.185 | 25.2099 | 25.16 | 9057 |
| 1736983800 | 25.185 | 0.11 | 0.46 | 25.0705 | 25.185 | 25.0705 | 231 |
| 1736897400 | 25.0705 | 0.01 | 0.04 | 25.06 | 25.09 | 25.04 | 6831 |
| 1736811000 | 25.06 | 0 | 0.02 | 25.055 | 25.06 | 24.99 | 258917 |
| 1736551800 | 25.055 | -0.07 | -0.28 | 25.125 | 25.125 | 25.03 | 381324 |
| 1736379000 | 25.125 | 0.02 | 0.06 | 25.09 | 25.125 | 25.09 | 437 |
| 1736292600 | 25.11 | -0.04 | -0.18 | 25.17 | 25.19 | 25.08 | 42610 |
| 1736206200 | 25.1549 | 0.01 | 0.06 | 25.1402 | 25.21 | 25.14 | 10942 |
| 1735947000 | 25.1402 | 0.07 | 0.28 | 25.07 | 25.1402 | 25.07 | 1941 |
| 1735860600 | 25.07 | -0.01 | -0.04 | 25.08 | 25.115 | 25.05 | 5019 |
| 1735687800 | 25.08 | -0.02 | -0.08 | 25.0998 | 25.11 | 25.06 | 8598 |
| 1735601400 | 25.0998 | -0.04 | -0.14 | 25.05 | 25.14 | 25.04 | 23092 |
| 1735342200 | 25.135 | -0.03 | -0.12 | 25.165 | 25.165 | 25.09 | 1997 |
| 1735255800 | 25.165 | 0.02 | 0.06 | 25.15 | 25.165 | 25.1285 | 1399 |
| 1735077840 | 25.15 | 0.05 | 0.21 | 25.0961 | 25.179 | 25.0961 | 1251 |
| 1734996600 | 25.0961 | 0.03 | 0.10 | 25.0705 | 25.13 | 25.05 | 7272 |
| 1734737400 | 25.0705 | 0.04 | 0.16 | 25.0305 | 25.105 | 25.02 | 4113 |
| 1734651000 | 25.0305 | -0.01 | -0.05 | 25.04 | 25.0818 | 25.02 | 1963 |
| 1734564600 | 25.042 | -0.1 | -0.41 | 25.145 | 25.165 | 25.042 | 1784 |
| 1734478200 | 25.145 | -0.03 | -0.10 | 25.1706 | 25.1706 | 25.1213 | 2632 |
| 1734391800 | 25.1706 | 0.03 | 0.12 | 25.14 | 25.19 | 25.13 | 6139 |
| 1734132600 | 25.14 | -0 | -0.01 | 25.1419 | 25.16 | 25.1184 | 2586 |
| 1734046200 | 25.1419 | -0.03 | -0.11 | 25.17 | 25.2182 | 25.12 | 82974 |
| 1733959800 | 25.17 | 0.03 | 0.14 | 25.1352 | 25.175 | 25.11 | 22140 |
| 1733873400 | 25.1352 | 0 | 0.00 | 25.135 | 25.1807 | 25.12 | 2533 |
| 1733787000 | 25.135 | 0.01 | 0.02 | 25.13 | 25.1635 | 25.13 | 2110 |
| 1733527800 | 25.13 | 0.02 | 0.08 | 25.11 | 25.15 | 25.11 | 7280 |
| 1733441400 | 25.11 | -0.01 | -0.04 | 25.12 | 25.1997 | 25.11 | 9289 |
| 1733355000 | 25.12 | 0 | 0.00 | 25.12 | 25.15 | 25.11 | 47466 |
| 1733268600 | 25.12 | 0.04 | 0.16 | 25.08 | 25.1263 | 25.08 | 2302 |
| 1733182200 | 25.08 | -0.04 | -0.14 | 25.06 | 25.125 | 25.06 | 73925 |
| 1732917840 | 25.115 | 0.04 | 0.16 | 25.0751 | 25.115 | 25.0751 | 476 |
| 1732750200 | 25.0751 | 0.03 | 0.10 | 25.05 | 25.0751 | 25.0208 | 2177 |
| 1732663800 | 25.05 | 0.03 | 0.12 | 25.02 | 25.07 | 25.02 | 17027 |
| 1732577400 | 25.02 | 0.02 | 0.08 | 25 | 25.055 | 25 | 1684 |
| 1732318200 | 25 | -0.03 | -0.10 | 25.025 | 25.025 | 24.9984 | 1586 |
| 1732231800 | 25.025 | 0.06 | 0.26 | 24.96 | 25.025 | 24.96 | 815 |
| 1732145400 | 24.96 | 0 | 0.00 | 24.96 | 25.0091 | 24.92 | 5270 |
| 1732059000 | 24.96 | 0.02 | 0.08 | 24.92 | 24.99 | 24.92 | 39350 |
| 1731972600 | 24.94 | 0.02 | 0.08 | 24.92 | 24.99 | 24.92 | 207549 |
| 1731713400 | 24.92 | -0.06 | -0.24 | 25.06 | 25.06 | 24.92 | 3586 |
| 1731627000 | 24.98 | -0.02 | -0.08 | 25 | 25.0798 | 24.98 | 4295 |
| 1731540600 | 25 | 0.01 | 0.04 | 25 | 25.0895 | 25 | 14139 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
