Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.285 | 50.285 | 50.285 | 0 | 0 | SP |
| 4 | 0 | 0 | 50.285 | 50.285 | 50.285 | 0 | 0 | SP |
| 12 | -0.175 | -0.346809353944 | 50.46 | 50.5789 | 50.285 | 49629 | 50.52003963 | SP |
| 26 | -0.215 | -0.425742574257 | 50.5 | 51 | 50.28 | 22428 | 50.51822068 | SP |
| 52 | 0.175 | 0.349231690281 | 50.11 | 51 | 49.63 | 11679 | 50.49854593 | SP |
| 156 | 0.105 | 0.209246711837 | 50.18 | 51 | 49.63 | 10985 | 50.48913709 | SP |
| 260 | 0.105 | 0.209246711837 | 50.18 | 51 | 49.63 | 10985 | 50.48913709 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1739489400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1739403000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1739316600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1739230200 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738971000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738884600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738798200 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738711800 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738625400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738366200 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738279800 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738193400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738107000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1738020600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1737761400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1737675000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1737588600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1737502200 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1737156600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1737070200 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1736983800 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1736897400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1736811000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1736551800 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1736379000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1736292600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1736206200 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1735947000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1735860600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1735687800 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1735601400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1735342200 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1735255800 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1735077840 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734996600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734737400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734651000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734564600 | 50.285 | -0.14 | -0.29 | 50.43 | 50.45 | 50.285 | 1193 |
| 1734478200 | 50.4291 | 0 | 0.00 | 50.41 | 50.44 | 50.41 | 40228 |
| 1734391800 | 50.4269 | -0 | -0.01 | 50.44 | 50.44 | 50.42 | 107 |
| 1734132600 | 50.43 | -0.02 | -0.04 | 50.45 | 50.46 | 50.43 | 3344 |
| 1734046200 | 50.4487 | -0.03 | -0.06 | 50.4598 | 50.4598 | 50.4487 | 309 |
| 1733959800 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 1 |
| 1733873400 | 50.4799 | -0 | -0.00 | 50.4799 | 50.4799 | 50.4799 | 4 |
| 1733787000 | 50.48 | -0.02 | -0.04 | 50.49 | 50.5 | 50.48 | 2002 |
| 1733527800 | 50.5027 | 0.08 | 0.15 | 50.5 | 50.5027 | 50.5 | 6 |
| 1733441400 | 50.425 | -0.01 | -0.02 | 50.41 | 50.43 | 50.41 | 282 |
| 1733355000 | 50.4335 | 0.04 | 0.09 | 50.44 | 50.445 | 50.41 | 2893 |
| 1733268600 | 50.39 | 0.01 | 0.01 | 50.39 | 50.39 | 50.39 | 29 |
| 1733182200 | 50.385 | -0.19 | -0.38 | 50.37 | 50.385 | 50.37 | 204 |
| 1732917840 | 50.5789 | 0.06 | 0.12 | 50.55 | 50.5789 | 50.55 | 82190 |
| 1732750200 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 2546060 |
| 1732663800 | 50.4589 | -0 | -0.01 | 50.4589 | 50.4589 | 50.4589 | 3 |
| 1732577400 | 50.4634 | 0.11 | 0.22 | 50.42 | 50.4634 | 50.42 | 1001 |
| 1732318200 | 50.3531 | -0.01 | -0.02 | 50.46 | 50.46 | 50.34 | 115 |
| 1732231800 | 50.3646 | -0.01 | -0.02 | 50.3646 | 50.3646 | 50.3646 | 1 |
| 1732145400 | 50.3724 | -0.04 | -0.07 | 50.41 | 50.41 | 50.3724 | 280 |
| 1732059000 | 50.41 | 0.01 | 0.01 | 50.41 | 50.41 | 50.41 | 0 |
| 1731972600 | 50.4032 | 0.03 | 0.06 | 50.35 | 50.43 | 50.35 | 13457 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
