Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.285 | 50.285 | 50.285 | 0 | 0 | SP |
| 4 | -0.265 | -0.524233432245 | 50.55 | 50.5789 | 50.285 | 7378 | 50.52136754 | SP |
| 12 | -0.485 | -0.955288556234 | 50.77 | 50.77 | 50.28 | 48010 | 50.51629907 | SP |
| 26 | 0.385 | 0.771543086172 | 49.9 | 51 | 49.77 | 22469 | 50.51440678 | SP |
| 52 | 0.105 | 0.209246711837 | 50.18 | 51 | 49.63 | 12484 | 50.48958313 | SP |
| 156 | 0.105 | 0.209246711837 | 50.18 | 51 | 49.63 | 12484 | 50.48958313 | SP |
| 260 | 0.105 | 0.209246711837 | 50.18 | 51 | 49.63 | 12484 | 50.48958313 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734996600 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734737400 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734651000 | 50.285 | 0 | 0.00 | 50.285 | 50.285 | 50.285 | 0 |
| 1734564600 | 50.285 | -0.14 | -0.29 | 50.43 | 50.45 | 50.285 | 1193 |
| 1734478200 | 50.4291 | 0 | 0.00 | 50.41 | 50.44 | 50.41 | 40228 |
| 1734391800 | 50.4269 | -0 | -0.01 | 50.44 | 50.44 | 50.42 | 107 |
| 1734132600 | 50.43 | -0.02 | -0.04 | 50.45 | 50.46 | 50.43 | 3349 |
| 1734046200 | 50.4487 | -0.03 | -0.06 | 50.4598 | 50.4598 | 50.4487 | 309 |
| 1733959800 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 1 |
| 1733873400 | 50.4799 | -0 | -0.00 | 50.465 | 50.4799 | 50.465 | 5 |
| 1733787000 | 50.48 | -0.02 | -0.04 | 50.49 | 50.5 | 50.48 | 2002 |
| 1733527800 | 50.5027 | 0.08 | 0.15 | 50.5 | 50.5027 | 50.5 | 6 |
| 1733441400 | 50.425 | -0.01 | -0.02 | 50.41 | 50.43 | 50.41 | 282 |
| 1733355000 | 50.4335 | 0.04 | 0.09 | 50.44 | 50.445 | 50.41 | 2893 |
| 1733268600 | 50.39 | 0.01 | 0.01 | 50.4 | 50.4 | 50.39 | 30 |
| 1733182200 | 50.385 | -0.19 | -0.38 | 50.37 | 50.385 | 50.37 | 204 |
| 1732917840 | 50.5789 | 0.06 | 0.12 | 50.55 | 50.5789 | 50.55 | 82190 |
| 1732750200 | 50.52 | 0.06 | 0.12 | 50.52 | 50.52 | 50.52 | 2546060 |
| 1732663800 | 50.4589 | -0 | -0.01 | 50.4589 | 50.4589 | 50.4589 | 3 |
| 1732577400 | 50.4634 | 0.11 | 0.22 | 50.42 | 50.4634 | 50.42 | 1001 |
| 1732318200 | 50.3531 | -0.01 | -0.02 | 50.46 | 50.46 | 50.34 | 115 |
| 1732231800 | 50.3646 | -0.01 | -0.02 | 50.3646 | 50.3646 | 50.3646 | 1 |
| 1732145400 | 50.3724 | -0.04 | -0.07 | 50.41 | 50.41 | 50.3724 | 280 |
| 1732059000 | 50.41 | 0.01 | 0.01 | 50.41 | 50.41 | 50.41 | 0 |
| 1731972600 | 50.4032 | 0.03 | 0.06 | 50.35 | 50.43 | 50.35 | 13457 |
| 1731713400 | 50.3735 | 0.06 | 0.11 | 50.3735 | 50.3735 | 50.3735 | 0 |
| 1731627000 | 50.318 | -0.05 | -0.10 | 50.4 | 50.42 | 50.318 | 11122 |
| 1731540600 | 50.3698 | 0.04 | 0.08 | 50.31 | 50.3698 | 50.31 | 3 |
| 1731454200 | 50.3283 | -0.05 | -0.10 | 50.3283 | 50.3283 | 50.3283 | 2 |
| 1731367800 | 50.38 | -0.04 | -0.07 | 50.38 | 50.38 | 50.38 | 2 |
| 1731108600 | 50.4153 | -0.04 | -0.08 | 50.37 | 50.4153 | 50.37 | 5 |
| 1731022200 | 50.4581 | 0.13 | 0.25 | 50.33 | 50.46 | 50.33 | 41958 |
| 1730935800 | 50.33 | -0.04 | -0.08 | 50.39 | 50.39 | 50.33 | 998 |
| 1730849400 | 50.3726 | 0.02 | 0.03 | 50.42 | 50.42 | 50.3494 | 4620 |
| 1730763000 | 50.3553 | 0.08 | 0.15 | 50.3801 | 50.3801 | 50.3553 | 175 |
| 1730500200 | 50.28 | -0.21 | -0.42 | 50.31 | 50.31 | 50.28 | 15365 |
| 1730413800 | 50.4908 | -0.01 | -0.03 | 50.48 | 50.4908 | 50.4714 | 305 |
| 1730327400 | 50.5037 | -0.05 | -0.11 | 50.6 | 50.6 | 50.5037 | 502 |
| 1730241000 | 50.5583 | 0.03 | 0.06 | 50.54 | 50.5583 | 50.53 | 14892 |
| 1730154600 | 50.5259 | -0.01 | -0.03 | 50.54 | 50.54 | 50.5259 | 102 |
| 1729895400 | 50.54 | -0.02 | -0.03 | 50.54 | 50.54 | 50.54 | 0 |
| 1729809000 | 50.555 | 0.02 | 0.05 | 50.5896 | 50.5896 | 50.555 | 245 |
| 1729722600 | 50.53 | -0.05 | -0.10 | 50.53 | 50.53 | 50.53 | 1 |
| 1729636200 | 50.58 | 0.01 | 0.03 | 50.58 | 50.58 | 50.58 | 2 |
| 1729549800 | 50.5653 | -0.08 | -0.15 | 50.6 | 50.6 | 50.5653 | 33 |
| 1729290600 | 50.6425 | 0.03 | 0.05 | 50.6425 | 50.6425 | 50.6425 | 1 |
| 1729204200 | 50.615 | -0.04 | -0.08 | 50.6113 | 50.615 | 50.6113 | 301 |
| 1729117800 | 50.6548 | 0.04 | 0.09 | 50.6548 | 50.6548 | 50.6548 | 3 |
| 1729031400 | 50.61 | 0.02 | 0.03 | 50.61 | 50.61 | 50.61 | 1 |
| 1728945000 | 50.595 | -0.03 | -0.06 | 50.595 | 50.595 | 50.595 | 1 |
| 1728685800 | 50.625 | 0.05 | 0.11 | 50.625 | 50.625 | 50.625 | 2 |
| 1728599400 | 50.5701 | 0.05 | 0.10 | 50.5701 | 50.5701 | 50.5701 | 0 |
| 1728513000 | 50.5183 | -0.03 | -0.05 | 50.5183 | 50.5183 | 50.5183 | 0 |
| 1728426600 | 50.5451 | 0.06 | 0.11 | 50.5451 | 50.5451 | 50.5451 | 3 |
| 1728340200 | 50.4882 | -0.07 | -0.14 | 50.54 | 50.54 | 50.4882 | 2 |
| 1728081000 | 50.5577 | -0.16 | -0.32 | 50.67 | 50.67 | 50.5577 | 2 |
| 1727994600 | 50.7192 | -0.07 | -0.13 | 50.77 | 50.77 | 50.7192 | 206 |
| 1727908200 | 50.785 | 0 | 0.01 | 50.77 | 50.785 | 50.77 | 37 |
| 1727821800 | 50.7814 | -0.14 | -0.27 | 50.75 | 50.7814 | 50.75 | 4 |
| 1727735400 | 50.921 | -0.05 | -0.10 | 50.97 | 50.98 | 50.921 | 539 |
| 1727476200 | 50.9714 | 0.09 | 0.17 | 50.9714 | 50.9714 | 50.9714 | 101 |
| 1727389800 | 50.885 | -0.04 | -0.09 | 50.885 | 50.885 | 50.885 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
