Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 57.92 | 7.08 | 13.93 | 57.92 | 57.92 | 57.92 | 53 |
| 1740762900 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1740676500 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1740590100 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1740503700 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1740417300 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1740158100 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1740071700 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1739985300 | 50.84 | 0 | 0.00 | 50.84 | 50.84 | 50.84 | 0 |
| 1739898900 | 50.84 | -0.2 | -0.39 | 50.84 | 50.84 | 50.84 | 30 |
| 1739812500 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1739553300 | 51.04 | 0.06 | 0.12 | 50.84 | 51.04 | 50.84 | 484 |
| 1739466900 | 50.98 | 1.83 | 3.72 | 50.98 | 50.98 | 50.98 | 75 |
| 1739380500 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739294100 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1739207700 | 49.15 | 0 | 0.00 | 49.15 | 49.15 | 49.15 | 0 |
| 1738948500 | 49.15 | 0.53 | 1.09 | 49.15 | 49.15 | 49.15 | 20 |
| 1738862100 | 48.62 | 1.63 | 3.47 | 48.62 | 48.62 | 48.62 | 100 |
| 1738775700 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1738689300 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1738602900 | 46.99 | -0.94 | -1.96 | 46.99 | 46.99 | 46.99 | 40 |
| 1738343700 | 47.93 | 0 | 0.00 | 47.93 | 47.93 | 47.93 | 0 |
| 1738257300 | 47.93 | 0.72 | 1.53 | 47.93 | 47.93 | 47.93 | 1 |
| 1738170900 | 47.21 | -0.58 | -1.21 | 47.21 | 47.21 | 47.21 | 3 |
| 1738084500 | 47.79 | 0.45 | 0.95 | 48.14 | 48.14 | 47.79 | 13 |
| 1737998100 | 47.34 | 1.26 | 2.73 | 47.34 | 47.34 | 47.34 | 5 |
| 1737738900 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1737652500 | 46.08 | -0.91 | -1.94 | 46.08 | 46.08 | 46.08 | 8 |
| 1737566100 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1737479700 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1737393300 | 46.99 | 0.46 | 0.99 | 46.99 | 46.99 | 46.99 | 8 |
| 1737134100 | 46.53 | -0.59 | -1.25 | 46.53 | 46.53 | 46.53 | 40 |
| 1737047700 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736961300 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736874900 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736788500 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736529300 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736442900 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736356500 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736270100 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1736183700 | 47.12 | -0.33 | -0.70 | 47.12 | 47.12 | 47.12 | 37 |
| 1735924500 | 47.45 | -1.35 | -2.76 | 47.45 | 47.45 | 47.45 | 150 |
| 1735838100 | 48.795 | 0.73 | 1.53 | 48.3 | 48.795 | 48.3 | 55 |
| 1735751700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1735665300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1735578900 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1735319700 | 48.06 | -0.09 | -0.19 | 48.06 | 48.06 | 48.06 | 9 |
| 1735233300 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1735146900 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1735060500 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
| 1734974100 | 48.15 | 0.11 | 0.23 | 48.21 | 48.21 | 48.15 | 20 |
| 1734714900 | 48.04 | -1.65 | -3.32 | 48.04 | 48.04 | 48.04 | 7 |
| 1734628500 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1734542100 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1734455700 | 49.69 | -0.57 | -1.13 | 50.24 | 50.24 | 49.69 | 47 |
| 1734369300 | 50.26 | -0.92 | -1.80 | 50.26 | 50.26 | 50.26 | 20 |
| 1734110100 | 51.18 | 0.84 | 1.67 | 51.34 | 51.34 | 51.18 | 73 |
| 1734023700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1733937300 | 50.34 | -0.09 | -0.18 | 50.34 | 50.34 | 50.34 | 1 |
| 1733850900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1733764500 | 50.43 | -0.11 | -0.22 | 50.46 | 50.46 | 50.43 | 3 |
| 1733505300 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1733418900 | 50.54 | -0.67 | -1.31 | 50.54 | 50.54 | 50.54 | 8 |
| 1733332500 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
